≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / K線比較(日)

2459 敦吉

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.5-0.3-0.5%1.16%60.360.860.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57342.6萬58976股/筆60.521.0710.751.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111669.2萬128869張/筆60.19+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -0.3元 / -0.5%)

財報評分: 最新55分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.2-0.3-0.5%-0.5%43091.87-1165.28-2.63%-2.63%+2.13%+2.14%
'26/11/1160.5+0.2+0.33%-0.17%44257.15+1545.23+3.62%+0.89%-3.29%-1.06%
'26/11/1060.3-0.6-0.99%-1.15%42711.92+1050.22+2.52%+3.43%-3.51%-4.58%
'26/11/0960.9-0.2-0.33%-1.47%41661.7+1960.06+4.94%+8.54%-5.27%-10%
'26/11/0661.1-0.7-1.13%-2.59%39701.64-1873.08-4.51%+3.65%+3.38%-6.24%
'26/11/0561.800%-2.59%41574.72-1374.19-3.2%+0.33%+3.2%-2.92%
'26/11/0461.8-0.5-0.8%-3.37%42948.91-358.63-0.83%-0.5%+0.03%-2.87%
'26/11/0362.3-0.5-0.8%-4.14%43307.54-1612.6-3.59%-4.07%+2.79%-0.07%
'26/11/0262.8-0.1-0.16%-4.29%44920.14-291.69-0.65%-4.69%+0.49%+0.4%
'26/10/3062.9-0.4-0.63%-4.9%45211.83-1156.5-2.49%-7.07%+1.86%+2.17%
'26/10/2963.3-0.4-0.63%-5.49%46368.33-667.25-1.42%-8.38%+0.79%+2.89%
'26/10/2863.7+1.7+2.74%-2.9%47035.58+939.35+2.04%-6.52%+0.7%+3.61%
'26/10/2762-1.4-2.21%-5.05%46096.23+54.8+0.12%-6.41%-2.33%+1.36%
'26/10/2263.4-1.9-2.91%-7.81%46041.43-846.34-1.81%-8.1%-1.1%+0.29%
'26/10/2165.3+0.1+0.15%-7.67%46887.77+594.84+1.28%-6.91%-1.13%-0.75%
'26/10/2065.200%-7.67%46292.93-529.15-1.13%-7.97%+1.13%+0.3%
'26/10/1965.2-0.3-0.46%-8.09%46822.08-289.18-0.61%-8.53%+0.15%+0.44%
'26/10/1665.5+0.3+0.46%-7.67%47111.26+141.39+0.3%-8.26%+0.16%+0.59%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1565.2-0.3-0.46%-8.09%46969.87-1655.96-3.41%-11.4%+2.95%+3.29%
'26/10/1465.5+0.3+0.46%-7.67%48625.83+284.52+0.59%-10.9%-0.13%+3.19%
'26/10/1365.2-0.4-0.61%-8.23%48341.31-960.65-1.95%-12.6%+1.34%+4.36%
'26/10/1265.6+0.6+0.92%-7.38%49301.96-11.48-0.02%-12.6%+0.94%+5.23%
'26/10/086500%-7.38%49313.44-492.93-0.99%-13.5%+0.99%+6.1%
'26/10/0765-0.1-0.15%-7.53%49806.37-16.18-0.03%-13.5%-0.12%+5.98%
'26/10/0665.1+0.2+0.31%-7.24%49822.55+110.51+0.22%-13.3%+0.09%+6.08%
'26/10/0564.9+0.1+0.15%-7.1%49712.04+1236.3+2.55%-11.1%-2.4%+4.01%
'26/10/0264.8-0.1-0.15%-7.24%48475.74+122.25+0.25%-10.9%-0.4%+3.64%
'26/10/0164.9-0.1-0.15%-7.38%48353.49+413.36+0.86%-10.1%-1.01%+2.73%
'26/09/3065+0.1+0.15%-7.24%47940.13+308.17+0.65%-9.53%-0.5%+2.29%
'26/09/2964.9-0.3-0.46%-7.67%47631.96-392.64-0.82%-10.3%+0.36%+2.6%
'26/09/2465.2-0.2-0.31%-7.95%48024.6-132.69-0.28%-10.5%-0.03%+2.57%
'26/09/2365.4-0.2-0.3%-8.23%48157.29+357.12+0.75%-9.85%-1.05%+1.62%
'26/09/2265.6+0.1+0.15%-8.09%47800.17+81.33+0.17%-9.7%-0.02%+1.6%
'26/09/2165.5+0.1+0.15%-7.95%47718.84+538.09+1.14%-8.67%-0.99%+0.72%
'26/09/1865.4-0.1-0.15%-8.09%47180.75+892.75+1.93%-6.9%-2.08%-1.19%
'26/09/1765.500%-8.09%46288+439.1+0.96%-6.01%-0.96%-2.08%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665.5+0.2+0.31%-7.81%45848.9+337.41+0.74%-5.32%-0.43%-2.49%
'26/09/1565.300%-7.81%45511.49-351.03-0.77%-6.04%+0.77%-1.77%
'26/09/1465.3-0.2-0.31%-8.09%45862.52-322.33-0.7%-6.7%+0.39%-1.39%
'26/09/1165.5-0.3-0.46%-8.51%46184.85-755.64-1.61%-8.2%+1.15%-0.31%
'26/09/1065.8-0.3-0.45%-8.93%46940.49-242.87-0.51%-8.67%+0.06%-0.25%
'26/09/0966.100%-8.93%47183.36+77.58+0.16%-8.52%-0.16%-0.4%
'26/09/0866.1-0.3-0.45%-9.34%47105.78-220.49-0.47%-8.95%+0.02%-0.39%
'26/09/0766.400%-9.34%47326.27+775.14+1.67%-7.43%-1.67%-1.91%
'26/09/0466.4+0.1+0.15%-9.2%46551.13+693.47+1.51%-6.03%-1.36%-3.17%
'26/09/0366.3-0.6-0.9%-10%45857.66-307.06-0.67%-6.66%-0.23%-3.36%
'26/09/0266.9+0.2+0.3%-9.75%46164.72-784-1.67%-8.22%+1.97%-1.53%
'26/09/0166.7-0.2-0.3%-10%46948.72+820.25+1.78%-6.58%-2.08%-3.43%
'26/08/3166.9-0.2-0.3%-10.3%46128.47-202.98-0.44%-6.99%+0.14%-3.29%
'26/08/2867.100%-10.3%46331.45+356.23+0.77%-6.27%-0.77%-4.01%
'26/08/2767.1-0.2-0.3%-10.5%45975.22+142.6+0.31%-5.98%-0.61%-4.57%
'26/08/2667.3+0.6+0.9%-9.75%45832.62+663.16+1.47%-4.6%-0.57%-5.15%
'26/08/2566.7-0.5-0.74%-10.4%45169.46+407.14+0.91%-3.73%-1.65%-6.68%
'26/08/2467.2+0.1+0.15%-10.3%44762.32-461.97-1.02%-4.72%+1.17%-5.57%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2167.1+0.1+0.15%-10.1%45224.29+290.55+0.65%-4.1%-0.5%-6.05%
'26/08/206700%-10.1%44933.74+214.39+0.48%-3.64%-0.48%-6.51%
'26/08/1967+0.6+0.9%-9.34%44719.35-589.33-1.3%-4.89%+2.2%-4.44%
'26/08/1866.4-0.1-0.15%-9.47%45308.68-548.59-1.2%-6.03%+1.05%-3.44%
'26/08/1766.5+0.7+1.06%-8.51%45857.27+46.26+0.1%-5.94%+0.96%-2.58%
'26/08/1465.8-0.2-0.3%-8.79%45811.01-210.47-0.46%-6.37%+0.16%-2.42%
'26/08/1366-0.2-0.3%-9.06%46021.48+503.41+1.11%-5.33%-1.41%-3.73%
'26/08/1266.2+0.4+0.61%-8.51%45518.07+397.35+0.88%-4.5%-0.27%-4.01%
'26/08/1165.8-0.3-0.45%-8.93%45120.72+191.96+0.43%-4.09%-0.88%-4.84%
'26/08/1066.1+0.9+1.38%-7.67%44928.76+702.85+1.59%-2.56%-0.21%-5.1%
'26/08/0765.2+0.6+0.93%-6.81%44225.91-170.79-0.38%-2.94%+1.31%-3.87%
'26/08/0664.6+0.3+0.47%-6.38%44396.7-214.9-0.48%-3.41%+0.95%-2.97%
'26/08/0564.3+0.4+0.63%-5.79%44611.6+1250.94+2.88%-0.62%-2.25%-5.17%
'26/08/0463.9-0.1-0.16%-5.94%43360.66-25.75-0.06%-0.68%-0.1%-5.26%
'26/08/0364-0.5-0.78%-6.67%43386.41+266.66+0.62%-0.06%-1.4%-6.6%
'26/07/3164.5+0.9+1.42%-5.35%43119.75+3186.45+7.98%+7.91%-6.56%-13.3%
'26/07/3063.6-0.8-1.24%-6.52%39933.3-105.88-0.26%+7.62%-0.98%-14.1%
'26/07/2964.4-0.7-1.08%-7.53%40039.18-1564.18-3.76%+3.58%+2.68%-11.1%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2865.100%-7.53%41603.36-2030.83-4.65%-1.24%+4.65%-6.28%
'26/07/2765.1-0.2-0.31%-7.81%43634.19-20.65-0.05%-1.29%-0.26%-6.52%
'26/07/2465.3-0.2-0.31%-8.09%43654.84-1195.97-2.67%-3.92%+2.36%-4.17%
'26/07/2365.5+0.4+0.61%-7.53%44850.81+25.03+0.06%-3.87%+0.55%-3.66%
'26/07/2265.1-0.4-0.61%-8.09%44825.78+592.91+1.34%-2.58%-1.95%-5.51%
'26/07/2165.5+0.4+0.61%-7.53%44232.87+1783.17+4.2%+1.51%-3.59%-9.04%
'26/07/2065.1-0.2-0.31%-7.81%42449.7-221.57-0.52%+0.99%+0.21%-8.8%
'26/07/1765.3-1.9-2.83%-10.4%42671.27-2953.71-6.47%-5.55%+3.64%-4.86%
'26/07/1667.2+2.8+4.35%-6.52%45624.98-6.61-0.01%-5.57%+4.36%-0.96%
'26/07/1564.4+0.4+0.62%-5.94%45631.59+893.64+2%-3.68%-1.38%-2.26%
'26/07/1464-0.5-0.78%-6.67%44737.95-642.57-1.42%-5.04%+0.64%-1.62%
'26/07/1364.5+0.8+1.26%-5.49%45380.52+25.91+0.06%-4.99%+1.2%-0.51%
'26/07/0963.7+0.4+0.63%-4.9%45354.61-379.8-0.83%-5.78%+1.46%+0.88%
'26/07/0863.3-0.2-0.31%-5.2%45734.41+255.3+0.56%-5.25%-0.87%+0.05%
'26/07/0763.5-0.6-0.94%-6.08%45479.11-1077.28-2.31%-7.44%+1.37%+1.36%
'26/07/0664.1-0.2-0.31%-6.38%46556.39-224.23-0.48%-7.89%+0.17%+1.51%
'26/07/0364.3+0.3+0.47%-5.94%46780.62+36.46+0.08%-7.81%+0.39%+1.88%
'26/07/0264-0.2-0.31%-6.23%46744.16-274.83-0.58%-8.35%+0.27%+2.12%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.200%-6.23%47018.99+893.08+1.94%-6.58%-1.94%+0.35%
'26/06/3064.2+0.7+1.1%-5.2%46125.91+1126.01+2.5%-4.24%-1.4%-0.96%
'26/06/2963.5+0.2+0.32%-4.9%44999.9+428.14+0.96%-3.32%-0.64%-1.58%
'26/06/2663.3-0.7-1.09%-5.94%44571.76-1683.5-3.64%-6.84%+2.55%+0.9%
'26/06/256400%-5.94%46255.26+211.66+0.46%-6.41%-0.46%+0.47%
'26/06/2464-0.1-0.16%-6.08%46043.6-1057.05-2.24%-8.51%+2.08%+2.43%
'26/06/2364.1-0.9-1.38%-7.38%47100.65-640.86-1.34%-9.74%-0.04%+2.35%
'26/06/2265+0.6+0.93%-6.52%47741.51+1276.31+2.75%-7.26%-1.82%+0.74%
'26/06/1864.4-0.3-0.46%-6.96%46465.2+587.81+1.28%-6.07%-1.74%-0.88%
'26/06/1764.7-0.4-0.61%-7.53%45877.39+68.2+0.15%-5.93%-0.76%-1.6%
'26/06/1665.1+0.7+1.09%-6.52%45809.19+412.2+0.91%-5.08%+0.18%-1.44%
'26/06/1568.6-0.4-0.58%-6.67%45396.99+1227.95+2.78%-2.44%-3.36%-4.23%
'26/06/1269+0.7+1.02%-5.71%44169.04+1019.58+2.36%-0.13%-1.34%-5.58%
'26/06/1168.3-0.8-1.16%-6.8%43149.46-76.08-0.18%-0.31%-0.98%-6.49%
'26/06/1069.1+0.4+0.58%-6.26%43225.54-1478.9-3.31%-3.61%+3.89%-2.65%
'26/06/0968.7+0.8+1.18%-5.15%44704.44+1201.66+2.76%-0.94%-1.58%-4.21%
'26/06/0867.9-1.4-2.02%-7.07%43502.78-1568.16-3.48%-4.39%+1.46%-2.68%
'26/06/0569.3-0.7-1%-8%45070.94-606.52-1.33%-5.66%+0.33%-2.34%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0470-0.7-0.99%-8.91%45677.46-781.7-1.68%-7.25%+0.69%-1.66%
'26/06/0370.7-0.2-0.28%-9.17%46459.16+901.85+1.98%-5.41%-2.26%-3.76%
'26/06/0270.9+3.6+5.35%-4.31%45557.31+219.4+0.48%-4.95%+4.87%+0.64%
'26/06/0167.3+0.2+0.3%-4.02%45337.91+604.97+1.35%-3.67%-1.05%-0.36%
'26/05/2967.1+0.4+0.6%-3.45%44732.94+1096.5+2.51%-1.25%-1.91%-2.2%
'26/05/2866.7-0.3-0.45%-3.88%43636.44-620.36-1.4%-2.63%+0.95%-1.25%
'26/05/276700%-3.88%44256.8+731.43+1.68%-1%-1.68%-2.88%
'26/05/2667+0.6+0.9%-3.01%43525.37-119.03-0.27%-1.27%+1.17%-1.75%
'26/05/2566.4-0.7-1.04%-4.02%43644.4+1376.43+3.26%+1.95%-4.3%-5.97%
'26/05/2267.1+0.5+0.75%-3.3%42267.97+899.76+2.18%+4.17%-1.43%-7.47%
'26/05/2166.6+0.7+1.06%-2.28%41368.21+1347.39+3.37%+7.67%-2.31%-9.95%
'26/05/2065.9-0.2-0.3%-2.57%40020.82-154.74-0.39%+7.26%+0.09%-9.83%
'26/05/1966.1-0.1-0.15%-2.72%40175.56-716.26-1.75%+5.38%+1.6%-8.1%
'26/05/1866.2+0.4+0.61%-2.13%40891.82-280.54-0.68%+4.66%+1.29%-6.79%
'26/05/1565.800%-2.13%41172.36-579.39-1.39%+3.21%+1.39%-5.34%
'26/05/1465.8+0.2+0.3%-1.83%41751.75+377.25+0.91%+4.15%-0.61%-5.98%
'26/05/1365.6-0.9-1.35%-3.16%41374.5-523.82-1.25%+2.85%-0.1%-6.01%
'26/05/1266.5-0.2-0.3%-3.45%41898.32+108.26+0.26%+3.12%-0.56%-6.56%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166.700%-3.45%41790.06+186.12+0.45%+3.58%-0.45%-7.02%
'26/05/0866.7+0.1+0.15%-3.3%41603.94-329.84-0.79%+2.76%+0.94%-6.07%
'26/05/0766.6-0.1-0.15%-3.45%41933.78+794.93+1.93%+4.75%-2.08%-8.2%
'26/05/0666.7-0.1-0.15%-3.59%41138.85+369.56+0.91%+5.7%-1.06%-9.29%
'26/05/0566.8+0.1+0.15%-3.45%40769.29+64.15+0.16%+5.86%-0.01%-9.31%
'26/05/0466.700%-3.45%40705.14+1778.51+4.57%+10.7%-4.57%-14.1%
'26/04/3066.7-0.3-0.45%-3.88%38926.63-376.87-0.96%+9.64%+0.51%-13.5%
'26/04/2967-0.6-0.89%-4.73%39303.5-218.23-0.55%+9.03%-0.34%-13.8%
'26/04/2867.6+0.8+1.2%-3.59%39521.73-94.9-0.24%+8.77%+1.44%-12.4%
'26/04/2766.8-1.2-1.76%-5.29%39616.63+684.23+1.76%+10.7%-3.52%-16%
'26/04/2468+1.8+2.72%-2.72%38932.4+1218.25+3.23%+14.3%-0.51%-17%
'26/04/2366.2-1.5-2.22%-4.87%37714.15-164.32-0.43%+13.8%-1.79%-18.6%
'26/04/2267.7-0.6-0.88%-5.71%37878.47+273.36+0.73%+14.6%-1.61%-20.3%
'26/04/2168.3-0.1-0.15%-5.85%37605.11+646.31+1.75%+16.6%-1.9%-22.4%
'26/04/2068.4+2.2+3.32%-2.72%36958.8+154.46+0.42%+17.1%+2.9%-19.8%
'26/04/1766.2+0.2+0.3%-2.42%36804.34-327.68-0.88%+16.1%+1.18%-18.5%
'26/04/1666-0.3-0.45%-2.87%37132.02+409.88+1.12%+17.3%-1.57%-20.2%
'26/04/1566.3+0.1+0.15%-2.72%36722.14+426.02+1.17%+18.7%-1.02%-21.4%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.2+0.1+0.15%-2.57%36296.12+838.83+2.37%+21.5%-2.22%-24.1%
'26/04/1366.100%-2.57%35457.29+39.46+0.11%+21.7%-0.11%-24.2%
'26/04/1066.1+0.5+0.76%-1.83%35417.83+556.67+1.6%+23.6%-0.84%-25.4%
'26/04/0965.600%-1.83%34861.16+99.78+0.29%+24%-0.29%-25.8%
'26/04/0865.6+0.7+1.08%-0.77%34761.38+1531.56+4.61%+29.7%-3.53%-30.4%
'26/04/0764.9+0.1+0.15%-0.62%33229.82+657.39+2.02%+32.3%-1.87%-32.9%
'26/04/0264.8-0.3-0.46%-1.08%32572.43-602.39-1.82%+29.9%+1.36%-31%
'26/04/0165.1+0.1+0.15%-0.92%33174.82+1451.83+4.58%+35.8%-4.43%-36.8%
'26/03/3165-0.1-0.15%-1.08%31722.99-795.17-2.45%+32.5%+2.3%-33.6%
'26/03/3065.1-0.2-0.31%-1.38%32518.16-594.43-1.8%+30.1%+1.49%-31.5%
'26/03/2765.3-0.5-0.76%-2.13%33112.59-225.03-0.68%+29.3%-0.08%-31.4%
'26/03/2665.8+0.1+0.15%-1.98%33337.62-101.49-0.3%+28.9%+0.45%-30.8%
'26/03/2565.7+0.3+0.46%-1.53%33439.11+826.87+2.54%+32.1%-2.08%-33.7%
'26/03/2465.4+0.1+0.15%-1.38%32612.24-110.26-0.34%+31.7%+0.49%-33.1%
'26/03/2365.3-0.3-0.46%-1.83%32722.5-821.38-2.45%+28.5%+1.99%-30.3%
'26/03/2065.6-0.1-0.15%-1.98%33543.88-145.8-0.43%+27.9%+0.28%-29.9%
'26/03/1965.7-0.9-1.35%-3.3%33689.68-658.9-1.92%+25.5%+0.57%-28.8%
'26/03/1866.6+0.3+0.45%-2.87%34348.58+512.01+1.51%+27.4%-1.06%-30.2%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1766.3+0.4+0.61%-2.28%33836.57+494.06+1.48%+29.2%-0.87%-31.5%
'26/03/1665.9+0.5+0.76%-1.53%33342.51-57.81-0.17%+29%+0.93%-30.5%
'26/03/1365.4-0.1-0.15%-1.68%33400.32-181.54-0.54%+28.3%+0.39%-30%
'26/03/1265.5-0.4-0.61%-2.28%33581.86-532.33-1.56%+26.3%+0.95%-28.6%
'26/03/1165.9+0.9+1.38%-0.92%34114.19+1342.32+4.1%+31.5%-2.72%-32.4%
'26/03/1065+0.7+1.09%+0.16%32771.87+661.45+2.06%+34.2%-0.97%-34%
'26/03/0964.3-1.7-2.58%-2.42%32110.42-1489.12-4.43%+28.3%+1.85%-30.7%
'26/03/0666-0.1-0.15%-2.57%33599.54-73.4-0.22%+28%+0.07%-30.5%
'26/03/0566.1+0.6+0.92%-1.68%33672.94+844.06+2.57%+31.3%-1.65%-32.9%
'26/03/0465.5-1.7-2.53%-4.17%32828.88-1494.77-4.35%+25.5%+1.82%-29.7%
'26/03/0367.2-0.1-0.15%-4.31%34323.65-771.44-2.2%+22.8%+2.05%-27.1%
'26/03/0267.3-0.1-0.15%-4.45%35095.09-319.4-0.9%+21.7%+0.75%-26.1%
'26/02/2667.4+0.2+0.3%-4.17%35414.49+1.420%+21.7%+0.3%-25.9%
'26/02/2567.2-0.6-0.88%-5.01%35413.07+712.25+2.05%+24.2%-2.93%-29.2%
'26/02/2467.8+0.4+0.59%-4.45%34700.82+927.56+2.75%+27.6%-2.16%-32%
'26/02/2367.4+1.4+2.12%-2.42%33773.26+167.55+0.5%+28.2%+1.62%-30.7%
'26/02/116600%-2.42%33605.71+532.74+1.61%+30.3%-1.61%-32.7%
'26/02/1066+0.7+1.07%-1.38%33072.97+668.35+2.06%+33%-0.99%-34.4%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.3+0.2+0.31%-1.08%32404.62+621.7+1.96%+35.6%-1.65%-36.7%
'26/02/0665.1-0.7-1.06%-2.13%31782.92-18.35-0.06%+35.5%-1%-37.6%
'26/02/0565.8-0.4-0.6%-2.72%31801.27-488.54-1.51%+33.5%+0.91%-36.2%
'26/02/0466.2+0.5+0.76%-1.98%32289.81+94.45+0.29%+33.8%+0.47%-35.8%
'26/02/0365.7-0.1-0.15%-2.13%32195.36+571.33+1.81%+36.3%-1.96%-38.4%
'26/02/0265.8-0.7-1.05%-3.16%31624.03-439.72-1.37%+34.4%+0.32%-37.6%
'26/01/3066.5-1.2-1.77%-4.87%32063.75-472.52-1.45%+32.4%-0.32%-37.3%
'26/01/2967.700%-4.87%32536.27-267.55-0.82%+31.4%+0.82%-36.2%
'26/01/2867.7-0.1-0.15%-5.01%32803.82+485.9+1.5%+33.3%-1.65%-38.4%
'26/01/2767.8+0.2+0.3%-4.73%32317.92+253.4+0.79%+34.4%-0.49%-39.1%
'26/01/2667.6-0.8-1.17%-5.85%32064.52+103.01+0.32%+34.8%-1.49%-40.7%
'26/01/2368.400%-5.85%31961.51+215.43+0.68%+35.7%-0.68%-41.6%
'26/01/2268.4+1+1.48%-4.45%31746.08+499.71+1.6%+37.9%-0.12%-42.4%
'26/01/2167.4-0.4-0.59%-5.01%31246.37-513.62-1.62%+35.7%+1.03%-40.7%
'26/01/2067.800%-5.01%31759.99+120.7+0.38%+36.2%-0.38%-41.2%
'26/01/1967.800%-5.01%31639.29+230.59+0.73%+37.2%-0.73%-42.2%
'26/01/1667.8-0.1-0.15%-5.15%31408.7+598.12+1.94%+39.9%-2.09%-45%
'26/01/1567.9+0.2+0.3%-4.87%30810.58-131.2-0.42%+39.3%+0.72%-44.1%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1467.7+0.2+0.3%-4.59%30941.78+234.56+0.76%+40.3%-0.46%-44.9%
'26/01/1367.5+0.9+1.35%-3.3%30707.22+139.93+0.46%+41%+0.89%-44.3%
'26/01/1266.6+0.6+0.91%-2.42%30567.29+278.33+0.92%+42.3%-0.01%-44.7%
'26/01/0966-0.1-0.15%-2.57%30288.96-71.59-0.24%+41.9%+0.09%-44.5%
'26/01/0866.100%-2.57%30360.55-74.92-0.25%+41.6%+0.25%-44.2%
'26/01/0766.1-0.1-0.15%-2.72%30435.47-140.83-0.46%+40.9%+0.31%-43.7%
'26/01/0666.200%-2.72%30576.3+471.26+1.57%+43.1%-1.57%-45.9%
'26/01/0566.200%-2.72%30105.04+755.23+2.57%+46.8%-2.57%-49.5%
'26/01/0266.2+0.1+0.15%-2.57%29349.81+386.21+1.33%+48.8%-1.18%-51.4%
'25/12/3166.1+0.4+0.61%-1.98%28963.6+256.47+0.89%+50.1%-0.28%-52.1%
'25/12/3065.7+0.5+0.77%-1.23%28707.13-103.76-0.36%+49.6%+1.13%-50.8%
'25/12/2965.2+0.1+0.15%-1.08%28810.89+254.87+0.89%+50.9%-0.74%-52%
'25/12/2665.100%-1.08%28556.02+184.04+0.65%+51.9%-0.65%-53%
'25/12/2465.1-0.5-0.76%-1.83%28371.98+61.51+0.22%+52.2%-0.98%-54%
'25/12/2365.6-0.1-0.15%-1.98%28310.47+160.83+0.57%+53.1%-0.72%-55.1%
'25/12/2265.7+0.5+0.77%-1.23%28149.64+453.29+1.64%+55.6%-0.87%-56.8%
'25/12/1965.2+0.3+0.46%-0.77%27696.35+227.82+0.83%+56.9%-0.37%-57.6%
'25/12/1864.900%-0.77%27468.53-56.64-0.21%+56.6%+0.21%-57.3%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1764.9-0.3-0.46%-1.23%27525.17-11.49-0.04%+56.5%-0.42%-57.7%
'25/12/1665.2-1-1.51%-2.72%27536.66-330.28-1.19%+54.6%-0.32%-57.4%
'25/12/1566.2-0.4-0.6%-3.3%27866.94-331.08-1.17%+52.8%+0.57%-56.1%
'25/12/1266.6+0.2+0.3%-3.01%28198.02+173.27+0.62%+53.8%-0.32%-56.8%
'25/12/1166.4-0.2-0.3%-3.3%28024.75-375.98-1.32%+51.7%+1.02%-55%
'25/12/1066.6+0.8+1.22%-2.13%28400.73+218.13+0.77%+52.9%+0.45%-55%
'25/12/0965.8-0.4-0.6%-2.72%28182.6-121.18-0.43%+52.2%-0.17%-55%
'25/12/0866.2+0.2+0.3%-2.42%28303.78+322.89+1.15%+54%-0.85%-56.4%
'25/12/0566+0.3+0.46%-1.98%27980.89+185.18+0.67%+55%-0.21%-57%
'25/12/0465.7-0.7-1.05%-3.01%27795.71+2.67+0.01%+55%-1.06%-58.1%
'25/12/0366.4-0.4-0.6%-3.59%27793.04+228.77+0.83%+56.3%-1.43%-59.9%
'25/12/0266.8+0.5+0.75%-2.87%27564.27+221.74+0.81%+57.6%-0.06%-60.5%
'25/12/0166.3-0.3-0.45%-3.3%27342.53-283.95-1.03%+56%+0.58%-59.3%
'25/11/2866.600%-3.3%27626.48+71.95+0.26%+56.4%-0.26%-59.7%
'25/11/2766.6-0.1-0.15%-3.45%27554.53+144.99+0.53%+57.2%-0.68%-60.7%
'25/11/2666.7+0.2+0.3%-3.16%27409.54+497.37+1.85%+60.1%-1.55%-63.3%
'25/11/2566.5+0.1+0.15%-3.01%26912.17+407.93+1.54%+62.6%-1.39%-65.6%
'25/11/2466.4+0.7+1.07%-1.98%26504.24+69.3+0.26%+63%+0.81%-65%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2165.7-0.4-0.61%-2.57%26434.94-991.42-3.61%+57.1%+3%-59.7%
'25/11/2066.1-0.1-0.15%-2.72%27426.36+846.24+3.18%+62.1%-3.33%-64.8%
'25/11/1966.2+0.6+0.91%-1.83%26580.12-176-0.66%+61.1%+1.57%-62.9%
'25/11/1865.6-1.1-1.65%-3.45%26756.12-691.19-2.52%+57%+0.87%-60.4%
'25/11/1766.7+0.1+0.15%-3.3%27447.31+49.81+0.18%+57.3%-0.03%-60.6%
'25/11/1466.6+0.3+0.45%-2.87%27397.5-506.06-1.81%+54.4%+2.26%-57.3%