≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5255-0.5-0.2%2.75%258.5260.5253.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6441.65億891723股/筆255.52.7618.080.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3823.58億1,659833張/筆259.1-3.5 (-1.35%)

連續漲跌: 連3跌  ( -5.5元 / -2.12%)

財報評分: 最新68分 / 平均64分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23254.5-0.5-0.2%-0.2%48157.29+357.12+0.75%+0.75%-0.95%-0.94%
'26/09/22255-3.5-1.35%-1.55%47800.17+81.33+0.17%+0.92%-1.52%-2.47%
'26/09/21258.5-1.5-0.58%-2.12%47718.84+538.09+1.14%+2.07%-1.72%-4.19%
'26/09/18260+5.5+2.16%0%47180.75+892.75+1.93%+4.04%+0.23%-4.04%
'26/09/17254.5+0.5+0.2%+0.2%46288+439.1+0.96%+5.03%-0.76%-4.84%
'26/09/16254+1+0.4%+0.59%45848.9+337.41+0.74%+5.81%-0.34%-5.22%
'26/09/1525300%+0.59%45511.49-351.03-0.77%+5%+0.77%-4.41%
'26/09/14253-2-0.78%-0.2%45862.52-322.33-0.7%+4.27%-0.08%-4.47%
'26/09/11255+4.5+1.8%+1.6%46184.85-755.64-1.61%+2.59%+3.41%-1%
'26/09/10250.5+2+0.8%+2.41%46940.49-242.87-0.51%+2.06%+1.31%+0.35%
'26/09/09248.5-5-1.97%+0.39%47183.36+77.58+0.16%+2.23%-2.13%-1.84%
'26/09/08253.5-6-2.31%-1.93%47105.78-220.49-0.47%+1.76%-1.84%-3.68%
'26/09/07259.5-0.5-0.19%-2.12%47326.27+775.14+1.67%+3.45%-1.86%-5.57%
'26/09/04260+15.5+6.34%+4.09%46551.13+693.47+1.51%+5.01%+4.83%-0.92%
'26/09/03244.5-6-2.4%+1.6%45857.66-307.06-0.67%+4.32%-1.73%-2.72%
'26/09/02250.5-5.5-2.15%-0.59%46164.72-784-1.67%+2.57%-0.48%-3.16%
'26/09/01256+4+1.59%+0.99%46948.72+820.25+1.78%+4.4%-0.19%-3.41%
'26/08/31252-10-3.82%-2.86%46128.47-202.98-0.44%+3.94%-3.38%-6.8%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28262+9+3.56%+0.59%46331.45+356.23+0.77%+4.75%+2.79%-4.15%
'26/08/27253+7+2.85%+3.46%45975.22+142.6+0.31%+5.07%+2.54%-1.62%
'26/08/26252+2.5+1%+4.41%45832.62+663.16+1.47%+6.61%-0.47%-2.21%
'26/08/25249.5-1-0.4%+3.99%45169.46+407.14+0.91%+7.58%-1.31%-3.59%
'26/08/24250.5-3-1.18%+2.76%44762.32-461.97-1.02%+6.49%-0.16%-3.72%
'26/08/21253.5-13.5-5.06%-2.43%45224.29+290.55+0.65%+7.17%-5.71%-9.61%
'26/08/20267+10.5+4.09%+1.56%44933.74+214.39+0.48%+7.69%+3.61%-6.13%
'26/08/19256.5+4.5+1.79%+3.37%44719.35-589.33-1.3%+6.29%+3.09%-2.91%
'26/08/18252-2.5-0.98%+2.36%45308.68-548.59-1.2%+5.02%+0.22%-2.66%
'26/08/17254.5-0.5-0.2%+2.16%45857.27+46.26+0.1%+5.12%-0.3%-2.96%
'26/08/14255-4.5-1.73%+0.39%45811.01-210.47-0.46%+4.64%-1.27%-4.26%
'26/08/13259.5+5+1.96%+2.36%46021.48+503.41+1.11%+5.8%+0.85%-3.44%
'26/08/12254.5+23+9.94%+12.5%45518.07+397.35+0.88%+6.73%+9.06%+5.8%
'26/08/11231.5+2.5+1.09%+13.8%45120.72+191.96+0.43%+7.19%+0.66%+6.57%
'26/08/10229+4.5+2%+16%44928.76+702.85+1.59%+8.89%+0.41%+7.15%
'26/08/07224.5-7.5-3.23%+12.3%44225.91-170.79-0.38%+8.47%-2.85%+3.81%
'26/08/06232+3.5+1.53%+14%44396.7-214.9-0.48%+7.95%+2.01%+6.06%
'26/08/05228.5+2.5+1.11%+15.3%44611.6+1250.94+2.88%+11.1%-1.77%+4.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04226+2+0.89%+16.3%43360.66-25.75-0.06%+11%+0.95%+5.3%
'26/08/03224+5.5+2.52%+19.2%43386.41+266.66+0.62%+11.7%+1.9%+7.54%
'26/07/31218.5+19.5+9.8%+30.9%43119.75+3186.45+7.98%+20.6%+1.82%+10.3%
'26/07/30199-10-4.78%+24.6%39933.3-105.88-0.26%+20.3%-4.52%+4.37%
'26/07/29209-7-3.24%+20.6%40039.18-1564.18-3.76%+15.8%+0.52%+4.85%
'26/07/28216-24-10%+8.54%41603.36-2030.83-4.65%+10.4%-5.35%-1.82%
'26/07/27240-1-0.41%+8.09%43634.19-20.65-0.05%+10.3%-0.36%-2.22%
'26/07/24241-9.5-3.79%+3.99%43654.84-1195.97-2.67%+7.37%-1.12%-3.38%
'26/07/23250.5-6.5-2.53%+1.36%44850.81+25.03+0.06%+7.43%-2.59%-6.07%
'26/07/22257+4.5+1.78%+3.17%44825.78+592.91+1.34%+8.87%+0.44%-5.7%
'26/07/21252.5+2.5+1%+4.2%44232.87+1783.17+4.2%+13.4%-3.2%-9.25%
'26/07/20250-14-5.3%-1.33%42449.7-221.57-0.52%+12.9%-4.78%-14.2%
'26/07/17264-25-8.65%-9.86%42671.27-2953.71-6.47%+5.55%-2.18%-15.4%
'26/07/16289-6-2.03%-11.7%45624.98-6.61-0.01%+5.53%-2.02%-17.2%
'26/07/15295+4+1.37%-10.5%45631.59+893.64+2%+7.64%-0.63%-18.1%
'26/07/14291-4.5-1.52%-11.8%44737.95-642.57-1.42%+6.12%-0.1%-18%
'26/07/13295.5-29.5-9.08%-19.8%45380.52+25.91+0.06%+6.18%-9.14%-26%
'26/07/09325+24+7.97%-13.5%45354.61-379.8-0.83%+5.3%+8.8%-18.8%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08301-8.5-2.75%-15.8%45734.41+255.3+0.56%+5.89%-3.31%-21.7%
'26/07/07309.5-34-9.9%-24.2%45479.11-1077.28-2.31%+3.44%-7.59%-27.6%
'26/07/06343.5+1.5+0.44%-23.8%46556.39-224.23-0.48%+2.94%+0.92%-26.8%
'26/07/03342+31+9.97%-16.2%46780.62+36.46+0.08%+3.02%+9.89%-19.3%
'26/07/02311+7+2.3%-14.3%46744.16-274.83-0.58%+2.42%+2.88%-16.7%
'26/07/01304-11-3.49%-17.3%47018.99+893.08+1.94%+4.4%-5.43%-21.7%
'26/06/30315+17+5.7%-12.6%46125.91+1126.01+2.5%+7.02%+3.2%-19.6%
'26/06/29298+1.5+0.51%-12.1%44999.9+428.14+0.96%+8.04%-0.45%-20.2%
'26/06/26296.5-11.5-3.73%-15.4%44571.76-1683.5-3.64%+4.11%-0.09%-19.5%
'26/06/25308+4+1.32%-14.3%46255.26+211.66+0.46%+4.59%+0.86%-18.9%
'26/06/24304+2.5+0.83%-13.6%46043.6-1057.05-2.24%+2.24%+3.07%-15.8%
'26/06/23301.5-9.5-3.05%-16.2%47100.65-640.86-1.34%+0.87%-1.71%-17.1%
'26/06/22311-5-1.58%-17.6%47741.51+1276.31+2.75%+3.64%-4.33%-21.2%
'26/06/18316+17+5.69%-12.9%46465.2+587.81+1.28%+4.97%+4.41%-17.8%
'26/06/17299+19+6.79%-6.96%45877.39+68.2+0.15%+5.13%+6.64%-12.1%
'26/06/16280-30-9.68%-16%45809.19+412.2+0.91%+6.08%-10.6%-22%
'26/06/15310+19+6.53%-10.5%45396.99+1227.95+2.78%+9.03%+3.75%-19.5%
'26/06/12291+10+3.56%-7.3%44169.04+1019.58+2.36%+11.6%+1.2%-18.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11281-5-1.75%-8.92%43149.46-76.08-0.18%+11.4%-1.57%-20.3%
'26/06/10286-3-1.04%-9.86%43225.54-1478.9-3.31%+7.72%+2.27%-17.6%
'26/06/09289+16.5+6.06%-4.4%44704.44+1201.66+2.76%+10.7%+3.3%-15.1%
'26/06/08272.5-10.5-3.71%-7.95%43502.78-1568.16-3.48%+6.85%-0.23%-14.8%
'26/06/05283+18+6.79%-1.7%45070.94-606.52-1.33%+5.43%+8.12%-7.13%
'26/06/04265-6-2.21%-3.87%45677.46-781.7-1.68%+3.66%-0.53%-7.53%
'26/06/03271-5.5-1.99%-5.79%46459.16+901.85+1.98%+5.71%-3.97%-11.5%
'26/06/02276.5-6.5-2.3%-7.95%45557.31+219.4+0.48%+6.22%-2.78%-14.2%
'26/06/01283-9-3.08%-10.8%45337.91+604.97+1.35%+7.66%-4.43%-18.4%
'26/05/29292-0.5-0.17%-10.9%44732.94+1096.5+2.51%+10.4%-2.68%-21.3%
'26/05/28292.5+26.5+9.96%-2.07%43636.44-620.36-1.4%+8.81%+11.4%-10.9%
'26/05/27266+10+3.91%+1.76%44256.8+731.43+1.68%+10.6%+2.23%-8.88%
'26/05/26256+13+5.35%+7.2%43525.37-119.03-0.27%+10.3%+5.62%-3.14%
'26/05/25243+0.5+0.21%+7.42%43644.4+1376.43+3.26%+13.9%-3.05%-6.51%
'26/05/22242.5+12.5+5.43%+13.3%42267.97+899.76+2.18%+16.4%+3.25%-3.15%
'26/05/21230+7+3.14%+16.8%41368.21+1347.39+3.37%+20.3%-0.23%-3.51%
'26/05/20223+9+4.21%+21.7%40020.82-154.74-0.39%+19.9%+4.6%+1.86%
'26/05/19214+2.5+1.18%+23.2%40175.56-716.26-1.75%+17.8%+2.93%+5.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18211.5+5.5+2.67%+26.5%40891.82-280.54-0.68%+17%+3.35%+9.49%
'26/05/15206-6-2.83%+22.9%41172.36-579.39-1.39%+15.3%-1.44%+7.54%
'26/05/14212+9+4.43%+28.3%41751.75+377.25+0.91%+16.4%+3.52%+11.9%
'26/05/13203+1.5+0.74%+29.3%41374.5-523.82-1.25%+14.9%+1.99%+14.3%
'26/05/12201.5+8.5+4.4%+35%41898.32+108.26+0.26%+15.2%+4.14%+19.7%
'26/05/11193+2.5+1.31%+36.7%41790.06+186.12+0.45%+15.8%+0.86%+21%
'26/05/08190.5+2+1.06%+38.2%41603.94-329.84-0.79%+14.8%+1.85%+23.4%
'26/05/07188.5+3.5+1.89%+40.8%41933.78+794.93+1.93%+17.1%-0.04%+23.8%
'26/05/06185-0.5-0.27%+40.4%41138.85+369.56+0.91%+18.1%-1.18%+22.3%
'26/05/05185.5+3.5+1.92%+43.1%40769.29+64.15+0.16%+18.3%+1.76%+24.8%
'26/05/04182+8+4.6%+49.7%40705.14+1778.51+4.57%+23.7%+0.03%+26%
'26/04/30174-4.5-2.52%+45.9%38926.63-376.87-0.96%+22.5%-1.56%+23.4%
'26/04/29178.5+2.5+1.42%+48%39303.5-218.23-0.55%+21.9%+1.97%+26.2%
'26/04/28176+3+1.73%+50.6%39521.73-94.9-0.24%+21.6%+1.97%+29%
'26/04/27173-1.5-0.86%+49.3%39616.63+684.23+1.76%+23.7%-2.62%+25.6%
'26/04/24174.5+0.5+0.29%+49.7%38932.4+1218.25+3.23%+27.7%-2.94%+22%
'26/04/23174-10.5-5.69%+41.2%37714.15-164.32-0.43%+27.1%-5.26%+14.1%
'26/04/22184.5+0.5+0.27%+41.6%37878.47+273.36+0.73%+28.1%-0.46%+13.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21184+0.5+0.27%+42%37605.11+646.31+1.75%+30.3%-1.48%+11.7%
'26/04/20183.5+1+0.55%+42.7%36958.8+154.46+0.42%+30.8%+0.13%+11.9%
'26/04/17182.5-0.5-0.27%+42.3%36804.34-327.68-0.88%+29.7%+0.61%+12.7%
'26/04/16183+0.5+0.27%+42.7%37132.02+409.88+1.12%+31.1%-0.85%+11.6%
'26/04/15182.5-2.5-1.35%+40.8%36722.14+426.02+1.17%+32.7%-2.52%+8.13%
'26/04/14185+8+4.52%+47.2%36296.12+838.83+2.37%+35.8%+2.15%+11.4%
'26/04/13177+8+4.73%+54.1%35457.29+39.46+0.11%+36%+4.62%+18.2%
'26/04/10169+7+4.32%+60.8%35417.83+556.67+1.6%+38.1%+2.72%+22.7%
'26/04/09162+6+3.85%+67%34861.16+99.78+0.29%+38.5%+3.56%+28.5%
'26/04/08156+8+5.41%+76%34761.38+1531.56+4.61%+44.9%+0.8%+31.1%
'26/04/07148-2-1.33%+73.7%33229.82+657.39+2.02%+47.8%-3.35%+25.8%
'26/04/02150-5.5-3.54%+67.5%32572.43-602.39-1.82%+45.2%-1.72%+22.4%
'26/04/01155.5+6+4.01%+74.2%33174.82+1451.83+4.58%+51.8%-0.57%+22.4%
'26/03/31149.5-4-2.61%+69.7%31722.99-795.17-2.45%+48.1%-0.16%+21.6%
'26/03/30153.5-4-2.54%+65.4%32518.16-594.43-1.8%+45.4%-0.74%+20%
'26/03/27157.500%+65.4%33112.59-225.03-0.68%+44.5%+0.68%+20.9%
'26/03/26157.5-0.5-0.32%+64.9%33337.62-101.49-0.3%+44%-0.02%+20.9%
'26/03/25158+4+2.6%+69.2%33439.11+826.87+2.54%+47.7%+0.06%+21.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24154-0.5-0.32%+68.6%32612.24-110.26-0.34%+47.2%+0.02%+21.4%
'26/03/23154.5-6.5-4.04%+61.8%32722.5-821.38-2.45%+43.6%-1.59%+18.2%
'26/03/20161-1-0.62%+60.8%33543.88-145.8-0.43%+42.9%-0.19%+17.9%
'26/03/19162-3-1.82%+57.9%33689.68-658.9-1.92%+40.2%+0.1%+17.7%
'26/03/18165+0.5+0.3%+58.4%34348.58+512.01+1.51%+42.3%-1.21%+16%
'26/03/17164.5+4.5+2.81%+62.8%33836.57+494.06+1.48%+44.4%+1.33%+18.4%
'26/03/1616000%+62.8%33342.51-57.81-0.17%+44.2%+0.17%+18.6%
'26/03/13160+2+1.27%+64.9%33400.32-181.54-0.54%+43.4%+1.81%+21.5%
'26/03/12158-3.5-2.17%+61.3%33581.86-532.33-1.56%+41.2%-0.61%+20.1%
'26/03/11161.5-4-2.42%+57.4%34114.19+1342.32+4.1%+46.9%-6.52%+10.5%
'26/03/10165.5+8+5.08%+65.4%32771.87+661.45+2.06%+50%+3.02%+15.4%
'26/03/09157.5-13.5-7.89%+52.3%32110.42-1489.12-4.43%+43.3%-3.46%+9.01%
'26/03/06171-3.5-2.01%+49.3%33599.54-73.4-0.22%+43%-1.79%+6.27%
'26/03/05174.5+6+3.56%+54.6%33672.94+844.06+2.57%+46.7%+0.99%+7.91%
'26/03/04168.5-10.5-5.87%+45.5%32828.88-1494.77-4.35%+40.3%-1.52%+5.23%
'26/03/03179-8.5-4.53%+38.9%34323.65-771.44-2.2%+37.2%-2.33%+1.71%
'26/03/02187.5-2-1.06%+37.5%35095.09-319.4-0.9%+36%-0.16%+1.49%
'26/02/26189.500%+37.5%35414.49+1.420%+36%0%+1.48%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25189.5+2.5+1.34%+39.3%35413.07+712.25+2.05%+38.8%-0.71%+0.53%
'26/02/24187+7+3.89%+44.7%34700.82+927.56+2.75%+42.6%+1.14%+2.13%
'26/02/23180+6.5+3.75%+50.1%33773.26+167.55+0.5%+43.3%+3.25%+6.84%
'26/02/11173.5+1.5+0.87%+51.5%33605.71+532.74+1.61%+45.6%-0.74%+5.84%
'26/02/10172+3.5+2.08%+54.6%33072.97+668.35+2.06%+48.6%+0.02%+5.99%
'26/02/09168.5+1.5+0.9%+56%32404.62+621.7+1.96%+51.5%-1.06%+4.47%
'26/02/06167-2-1.18%+54.1%31782.92-18.35-0.06%+51.4%-1.12%+2.71%
'26/02/05169-2-1.17%+52.3%31801.27-488.54-1.51%+49.1%+0.34%+3.2%
'26/02/04171+1.5+0.88%+53.7%32289.81+94.45+0.29%+49.6%+0.59%+4.11%
'26/02/03169.5+6+3.67%+59.3%32195.36+571.33+1.81%+52.3%+1.86%+7.05%
'26/02/02163.5-3.5-2.1%+56%31624.03-439.72-1.37%+50.2%-0.73%+5.8%
'26/01/30167-4-2.34%+52.3%32063.75-472.52-1.45%+48%-0.89%+4.33%
'26/01/29171-2.5-1.44%+50.1%32536.27-267.55-0.82%+46.8%-0.62%+3.34%
'26/01/28173.5-1.5-0.86%+48.9%32803.82+485.9+1.5%+49%-2.36%-0.15%
'26/01/27175+1+0.57%+49.7%32317.92+253.4+0.79%+50.2%-0.22%-0.48%
'26/01/26174-3-1.69%+47.2%32064.52+103.01+0.32%+50.7%-2.01%-3.5%
'26/01/23177-1-0.56%+46.3%31961.51+215.43+0.68%+51.7%-1.24%-5.35%
'26/01/22178+7+4.09%+52.3%31746.08+499.71+1.6%+54.1%+2.49%-1.78%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21171-5-2.84%+48%31246.37-513.62-1.62%+51.6%-1.22%-3.62%
'26/01/20176-4-2.22%+44.7%31759.99+120.7+0.38%+52.2%-2.6%-7.49%
'26/01/19180+2+1.12%+46.3%31639.29+230.59+0.73%+53.3%+0.39%-6.98%
'26/01/16178+0.5+0.28%+46.8%31408.7+598.12+1.94%+56.3%-1.66%-9.54%
'26/01/15177.5-1-0.56%+45.9%30810.58-131.2-0.42%+55.6%-0.14%-9.7%
'26/01/14178.5+3+1.71%+48.4%30941.78+234.56+0.76%+56.8%+0.95%-8.39%
'26/01/13175.5+1.5+0.86%+49.7%30707.22+139.93+0.46%+57.5%+0.4%-7.83%
'26/01/12174+2+1.16%+51.5%30567.29+278.33+0.92%+59%+0.24%-7.54%
'26/01/09172+1+0.58%+52.3%30288.96-71.59-0.24%+58.6%+0.82%-6.28%
'26/01/08171-6-3.39%+47.2%30360.55-74.92-0.25%+58.2%-3.14%-11.1%
'26/01/07177-1.5-0.84%+45.9%30435.47-140.83-0.46%+57.5%-0.38%-11.6%
'26/01/06178.5+1.5+0.85%+47.2%30576.3+471.26+1.57%+60%-0.72%-12.8%
'26/01/05177-4-2.21%+43.9%30105.04+755.23+2.57%+64.1%-4.78%-20.2%
'26/01/02181+6.5+3.72%+49.3%29349.81+386.21+1.33%+66.3%+2.39%-17%
'25/12/31174.5+2.5+1.45%+51.5%28963.6+256.47+0.89%+67.8%+0.56%-16.3%
'25/12/3017200%+51.5%28707.13-103.76-0.36%+67.1%+0.36%-15.7%
'25/12/29172+0.5+0.29%+51.9%28810.89+254.87+0.89%+68.6%-0.6%-16.7%
'25/12/26171.5-1.5-0.87%+50.6%28556.02+184.04+0.65%+69.7%-1.52%-19.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24173-0.5-0.29%+50.1%28371.98+61.51+0.22%+70.1%-0.51%-20%
'25/12/23173.5-4.5-2.53%+46.3%28310.47+160.83+0.57%+71.1%-3.1%-24.7%
'25/12/22178+3.5+2.01%+49.3%28149.64+453.29+1.64%+73.9%+0.37%-24.6%
'25/12/19174.5-0.5-0.29%+48.9%27696.35+227.82+0.83%+75.3%-1.12%-26.5%
'25/12/18175+2.5+1.45%+51%27468.53-56.64-0.21%+75%+1.66%-23.9%
'25/12/17172.5+1+0.58%+51.9%27525.17-11.49-0.04%+74.9%+0.62%-23%
'25/12/16171.5-5-2.83%+47.6%27536.66-330.28-1.19%+72.8%-1.64%-25.2%
'25/12/15176.5-4-2.22%+44.3%27866.94-331.08-1.17%+70.8%-1.05%-26.5%
'25/12/12180.5-1-0.55%+43.5%28198.02+173.27+0.62%+71.8%-1.17%-28.3%
'25/12/11181.5-4.5-2.42%+40.1%28024.75-375.98-1.32%+69.6%-1.1%-29.5%
'25/12/10186+3+1.64%+42.3%28400.73+218.13+0.77%+70.9%+0.87%-28.5%
'25/12/09183-0.5-0.27%+42%28182.6-121.18-0.43%+70.1%+0.16%-28.2%
'25/12/08183.5+1.5+0.82%+43.1%28303.78+322.89+1.15%+72.1%-0.33%-29%
'25/12/05182-1.5-0.82%+42%27980.89+185.18+0.67%+73.3%-1.49%-31.3%
'25/12/04183.5-6-3.17%+37.5%27795.71+2.67+0.01%+73.3%-3.18%-35.8%
'25/12/03189.5+6.5+3.55%+42.3%27793.04+228.77+0.83%+74.7%+2.72%-32.4%
'25/12/02183-0.5-0.27%+42%27564.27+221.74+0.81%+76.1%-1.08%-34.2%
'25/12/01183.5-5.5-2.91%+37.8%27342.53-283.95-1.03%+74.3%-1.88%-36.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28189+1+0.53%+38.6%27626.48+71.95+0.26%+74.8%+0.27%-36.2%
'25/11/27188+2.5+1.35%+40.4%27554.53+144.99+0.53%+75.7%+0.82%-35.3%
'25/11/26185.5-0.5-0.27%+40.1%27409.54+497.37+1.85%+78.9%-2.12%-38.9%
'25/11/25186-1.5-0.8%+38.9%26912.17+407.93+1.54%+81.7%-2.34%-42.8%
'25/11/24187.5-3-1.57%+36.7%26504.24+69.3+0.26%+82.2%-1.83%-45.4%
'25/11/21190.5-7.5-3.79%+31.6%26434.94-991.42-3.61%+75.6%-0.18%-44%
'25/11/20198+3+1.54%+33.6%27426.36+846.24+3.18%+81.2%-1.64%-47.6%
'25/11/19195+6+3.17%+37.8%26580.12-176-0.66%+80%+3.83%-42.2%
'25/11/18189+10.5+5.88%+45.9%26756.12-691.19-2.52%+75.5%+8.4%-29.5%
'25/11/17178.5-4-2.19%+42.7%27447.31+49.81+0.18%+75.8%-2.37%-33%
'25/11/14182.5-9.5-4.95%+35.7%27397.5-506.06-1.81%+72.6%-3.14%-36.9%
'25/11/13192+6+3.23%+40.1%27903.56-43.53-0.16%+72.3%+3.39%-32.3%
'25/11/12186-3-1.59%+37.8%27947.09+162.14+0.58%+73.3%-2.17%-35.5%
'25/11/11189+0.5+0.27%+38.2%27784.95-84.56-0.3%+72.8%+0.57%-34.6%
'25/11/10188.5+2+1.07%+39.7%27869.51+218.1+0.79%+74.2%+0.28%-34.5%
'25/11/07186.5+1.5+0.81%+40.8%27651.41-248.04-0.89%+72.6%+1.7%-31.8%
'25/11/0618500%+40.8%27899.45+182.39+0.66%+73.7%-0.66%-32.9%
'25/11/05185-3.5-1.86%+38.2%27717.06-399.5-1.42%+71.3%-0.44%-33.1%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04188.5-1.5-0.79%+37.1%28116.56-218.03-0.77%+70%-0.02%-32.9%
'25/11/03190+1+0.53%+37.8%28334.59+101.24+0.36%+70.6%+0.17%-32.7%
'25/10/31189-3-1.56%+35.7%28233.35-54.18-0.19%+70.2%-1.37%-34.6%
'25/10/30192-3-1.54%+33.6%28287.53-7.21-0.03%+70.2%-1.51%-36.6%
'25/10/29195-2.5-1.27%+31.9%28294.74+345.63+1.24%+72.3%-2.51%-40.4%
'25/10/28197.5-6.5-3.19%+27.7%27949.11-44.52-0.16%+72%-3.03%-44.3%
'25/10/27204+2+0.99%+29%27993.63+461.37+1.68%+74.9%-0.69%-46%
'25/10/23202-2.5-1.22%+27.4%27532.26-116.65-0.42%+74.2%-0.8%-46.8%
'25/10/22204.5+18.5+9.95%+40.1%27648.91-103.5-0.37%+73.5%+10.3%-33.5%
'25/10/21186+1.5+0.81%+41.2%27752.41+63.78+0.23%+73.9%+0.58%-32.7%
'25/10/20184.5+11+6.34%+50.1%27688.63+386.26+1.41%+76.4%+4.93%-26.2%
'25/10/17173.5+1.5+0.87%+51.5%27302.37-345.5-1.25%+74.2%+2.12%-22.7%
'25/10/16172+2.5+1.47%+53.7%27647.87+372.16+1.36%+76.6%+0.11%-22.9%
'25/10/15169.5+5+3.04%+58.4%27275.71+482.56+1.8%+79.7%+1.24%-21.4%
'25/10/14164.5-3.5-2.08%+55.1%26793.15-130.27-0.48%+78.9%-1.6%-23.8%
'25/10/13168+1+0.6%+56%26923.42-378.5-1.39%+76.4%+1.99%-20.4%
'25/10/09167-1.5-0.89%+54.6%27301.92+238.24+0.88%+77.9%-1.77%-23.3%
'25/10/08168.5-3.5-2.03%+51.5%27063.68-148.27-0.54%+77%-1.49%-25.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07172+1.5+0.88%+52.8%27211.95+450.89+1.68%+80%-0.8%-27.2%
'25/10/03170.5+4.5+2.71%+56.9%26761.06+382.67+1.45%+82.6%+1.26%-25.6%
'25/10/02166-2.5-1.48%+54.6%26378.39+395.48+1.52%+85.3%-3%-30.7%
'25/10/01168.5-2.5-1.46%+52.3%25982.91+162.37+0.63%+86.5%-2.09%-34.2%
'25/09/3017100%+52.3%25820.54+240.22+0.94%+88.3%-0.94%-35.9%
'25/09/26171-0.5-0.29%+51.9%25580.32-443.53-1.7%+85.1%+1.41%-33.2%
'25/09/25171.5-5-2.83%+47.6%26023.85-172.88-0.66%+83.8%-2.17%-36.2%