≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / K線比較(日)

2427 三商電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.6-0.1-0.42%1.27%23.7523.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331,022萬3021.43張/筆23.611.3316.670.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5681,346萬4891.16張/筆23.68-0.2 (-0.84%)

連續漲跌: 連2跌  ( -0.3元 / -1.26%)

財報評分: 最新45分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2323.5-0.1-0.42%-0.42%48157.29+357.12+0.75%+0.75%-1.17%-1.17%
'26/09/2223.6-0.2-0.84%-1.26%47800.17+81.33+0.17%+0.92%-1.01%-2.18%
'26/09/2123.800%-1.26%47718.84+538.09+1.14%+2.07%-1.14%-3.33%
'26/09/1823.8+0.5+2.15%+0.86%47180.75+892.75+1.93%+4.04%+0.22%-3.18%
'26/09/1723.3-0.35-1.48%-0.63%46288+439.1+0.96%+5.03%-2.44%-5.67%
'26/09/1623.65-0.7-2.87%-3.49%45848.9+337.41+0.74%+5.81%-3.61%-9.3%
'26/09/1524.35+1.55+6.8%+3.07%45511.49-351.03-0.77%+5%+7.57%-1.93%
'26/09/1422.8+0.4+1.79%+4.91%45862.52-322.33-0.7%+4.27%+2.49%+0.64%
'26/09/1122.4-0.1-0.44%+4.44%46184.85-755.64-1.61%+2.59%+1.17%+1.85%
'26/09/1022.5+0.2+0.9%+5.38%46940.49-242.87-0.51%+2.06%+1.41%+3.32%
'26/09/0922.3+0.25+1.13%+6.58%47183.36+77.58+0.16%+2.23%+0.97%+4.34%
'26/09/0822.05+0.25+1.15%+7.8%47105.78-220.49-0.47%+1.76%+1.62%+6.04%
'26/09/0721.8-0.4-1.8%+5.86%47326.27+775.14+1.67%+3.45%-3.47%+2.41%
'26/09/0422.2+0.3+1.37%+7.31%46551.13+693.47+1.51%+5.01%-0.14%+2.29%
'26/09/0321.9-0.25-1.13%+6.09%45857.66-307.06-0.67%+4.32%-0.46%+1.78%
'26/09/0222.15-0.05-0.23%+5.86%46164.72-784-1.67%+2.57%+1.44%+3.28%
'26/09/0122.2-0.15-0.67%+5.15%46948.72+820.25+1.78%+4.4%-2.45%+0.75%
'26/08/3122.35-0.25-1.11%+3.98%46128.47-202.98-0.44%+3.94%-0.67%+0.04%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2822.6-0.25-1.09%+2.84%46331.45+356.23+0.77%+4.75%-1.86%-1.9%
'26/08/2722.85+0.15+0.66%+3.52%45975.22+142.6+0.31%+5.07%+0.35%-1.55%
'26/08/2622.7+0.25+1.11%+4.68%45832.62+663.16+1.47%+6.61%-0.36%-1.94%
'26/08/2522.45+0.3+1.35%+6.09%45169.46+407.14+0.91%+7.58%+0.44%-1.49%
'26/08/2422.15-0.15-0.67%+5.38%44762.32-461.97-1.02%+6.49%+0.35%-1.1%
'26/08/2122.3+0.1+0.45%+5.86%45224.29+290.55+0.65%+7.17%-0.2%-1.32%
'26/08/2022.2+0.25+1.14%+7.06%44933.74+214.39+0.48%+7.69%+0.66%-0.63%
'26/08/1921.95-0.25-1.13%+5.86%44719.35-589.33-1.3%+6.29%+0.17%-0.43%
'26/08/1822.2-0.55-2.42%+3.3%45308.68-548.59-1.2%+5.02%-1.22%-1.72%
'26/08/1722.75-0.1-0.44%+2.84%45857.27+46.26+0.1%+5.12%-0.54%-2.28%
'26/08/1422.85+1.1+5.06%+8.05%45811.01-210.47-0.46%+4.64%+5.52%+3.41%
'26/08/1321.7500%+8.05%46021.48+503.41+1.11%+5.8%-1.11%+2.25%
'26/08/1221.75+0.05+0.23%+8.29%45518.07+397.35+0.88%+6.73%-0.65%+1.57%
'26/08/1121.7-0.2-0.91%+7.31%45120.72+191.96+0.43%+7.19%-1.34%+0.12%
'26/08/1021.9+0.1+0.46%+7.8%44928.76+702.85+1.59%+8.89%-1.13%-1.09%
'26/08/0721.8-0.1-0.46%+7.31%44225.91-170.79-0.38%+8.47%-0.08%-1.16%
'26/08/0621.9-0.5-2.23%+4.91%44396.7-214.9-0.48%+7.95%-1.75%-3.04%
'26/08/0522.4+0.05+0.22%+5.15%44611.6+1250.94+2.88%+11.1%-2.66%-5.92%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0423.05+0.25+1.1%+6.14%43360.66-25.75-0.06%+11%+1.16%-4.86%
'26/08/0322.8+0.4+1.79%+8.04%43386.41+266.66+0.62%+11.7%+1.17%-3.65%
'26/07/3122.4+0.5+2.28%+10.5%43119.75+3186.45+7.98%+20.6%-5.7%-10.1%
'26/07/3021.9-0.4-1.79%+8.52%39933.3-105.88-0.26%+20.3%-1.53%-11.8%
'26/07/2922.3-0.45-1.98%+6.37%40039.18-1564.18-3.76%+15.8%+1.78%-9.38%
'26/07/2822.75-0.45-1.94%+4.31%41603.36-2030.83-4.65%+10.4%+2.71%-6.06%
'26/07/2723.200%+4.31%43634.19-20.65-0.05%+10.3%+0.05%-6%
'26/07/2423.200%+4.31%43654.84-1195.97-2.67%+7.37%+2.67%-3.06%
'26/07/2323.2-0.7-2.93%+1.26%44850.81+25.03+0.06%+7.43%-2.99%-6.18%
'26/07/2223.9-0.55-2.25%-1.02%44825.78+592.91+1.34%+8.87%-3.59%-9.89%
'26/07/2124.45+0.55+2.3%+1.26%44232.87+1783.17+4.2%+13.4%-1.9%-12.2%
'26/07/2023.9+0.15+0.63%+1.89%42449.7-221.57-0.52%+12.9%+1.15%-11%
'26/07/1723.75-1.1-4.43%-2.62%42671.27-2953.71-6.47%+5.55%+2.04%-8.17%
'26/07/1624.85-0.95-3.68%-6.2%45624.98-6.61-0.01%+5.53%-3.67%-11.7%
'26/07/1525.8+0.05+0.19%-6.02%45631.59+893.64+2%+7.64%-1.81%-13.7%
'26/07/1425.75+0.35+1.38%-4.72%44737.95-642.57-1.42%+6.12%+2.8%-10.8%
'26/07/1325.4+0.15+0.59%-4.16%45380.52+25.91+0.06%+6.18%+0.53%-10.3%
'26/07/0925.25-0.3-1.17%-5.28%45354.61-379.8-0.83%+5.3%-0.34%-10.6%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.55+0.65+2.61%-2.81%45734.41+255.3+0.56%+5.89%+2.05%-8.7%
'26/07/0724.9-1-3.86%-6.56%45479.11-1077.28-2.31%+3.44%-1.55%-10%
'26/07/0625.9-0.75-2.81%-9.19%46556.39-224.23-0.48%+2.94%-2.33%-12.1%
'26/07/0326.65+2.4+9.9%-0.21%46780.62+36.46+0.08%+3.02%+9.82%-3.23%
'26/07/0224.25+2.2+9.98%+9.75%46744.16-274.83-0.58%+2.42%+10.6%+7.33%
'26/07/0122.05-0.1-0.45%+9.26%47018.99+893.08+1.94%+4.4%-2.39%+4.85%
'26/06/3022.15-0.05-0.23%+9.01%46125.91+1126.01+2.5%+7.02%-2.73%+1.99%
'26/06/2922.2+0.45+2.07%+11.3%44999.9+428.14+0.96%+8.04%+1.11%+3.22%
'26/06/2621.75-0.6-2.68%+8.28%44571.76-1683.5-3.64%+4.11%+0.96%+4.17%
'26/06/2522.35-0.05-0.22%+8.04%46255.26+211.66+0.46%+4.59%-0.68%+3.45%
'26/06/2422.4+0.35+1.59%+9.75%46043.6-1057.05-2.24%+2.24%+3.83%+7.51%
'26/06/2322.05-0.15-0.68%+9.01%47100.65-640.86-1.34%+0.87%+0.66%+8.14%
'26/06/2222.2-0.1-0.45%+8.52%47741.51+1276.31+2.75%+3.64%-3.2%+4.88%
'26/06/1822.3-0.45-1.98%+6.37%46465.2+587.81+1.28%+4.97%-3.26%+1.4%
'26/06/1722.75+0.7+3.17%+9.75%45877.39+68.2+0.15%+5.13%+3.02%+4.62%
'26/06/1622.05-0.45-2%+7.56%45809.19+412.2+0.91%+6.08%-2.91%+1.48%
'26/06/1522.5-0.15-0.66%+6.84%45396.99+1227.95+2.78%+9.03%-3.44%-2.19%
'26/06/1222.65+0.65+2.95%+10%44169.04+1019.58+2.36%+11.6%+0.59%-1.61%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122-0.3-1.35%+8.52%43149.46-76.08-0.18%+11.4%-1.17%-2.89%
'26/06/1022.3-1.4-5.91%+2.11%43225.54-1478.9-3.31%+7.72%-2.6%-5.61%
'26/06/0923.7-0.2-0.84%+1.26%44704.44+1201.66+2.76%+10.7%-3.6%-9.44%
'26/06/0823.9+0.25+1.06%+2.33%43502.78-1568.16-3.48%+6.85%+4.54%-4.52%
'26/06/0523.65+0.15+0.64%+2.98%45070.94-606.52-1.33%+5.43%+1.97%-2.45%
'26/06/0423.5-0.2-0.84%+2.11%45677.46-781.7-1.68%+3.66%+0.84%-1.55%
'26/06/0323.7-0.55-2.27%-0.21%46459.16+901.85+1.98%+5.71%-4.25%-5.91%
'26/06/0224.25+2.2+9.98%+9.75%45557.31+219.4+0.48%+6.22%+9.5%+3.53%
'26/06/0122.05+1.45+7.04%+17.5%45337.91+604.97+1.35%+7.66%+5.69%+9.82%
'26/05/2920.6+0.3+1.48%+19.2%44732.94+1096.5+2.51%+10.4%-1.03%+8.85%
'26/05/2820.300%+19.2%43636.44-620.36-1.4%+8.81%+1.4%+10.4%
'26/05/2720.3-0.2-0.98%+18%44256.8+731.43+1.68%+10.6%-2.66%+7.41%
'26/05/2620.5-0.15-0.73%+17.2%43525.37-119.03-0.27%+10.3%-0.46%+6.85%
'26/05/2520.65-0.05-0.24%+16.9%43644.4+1376.43+3.26%+13.9%-3.5%+2.97%
'26/05/2220.7+0.3+1.47%+18.6%42267.97+899.76+2.18%+16.4%-0.71%+2.22%
'26/05/2120.4+0.05+0.25%+18.9%41368.21+1347.39+3.37%+20.3%-3.12%-1.41%
'26/05/2020.35+0.1+0.49%+19.5%40020.82-154.74-0.39%+19.9%+0.88%-0.36%
'26/05/1920.2500%+19.5%40175.56-716.26-1.75%+17.8%+1.75%+1.74%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.25-0.2-0.98%+18.3%40891.82-280.54-0.68%+17%-0.3%+1.37%
'26/05/1520.45-0.55-2.62%+15.2%41172.36-579.39-1.39%+15.3%-1.23%-0.1%
'26/05/1421-0.25-1.18%+13.9%41751.75+377.25+0.91%+16.4%-2.09%-2.51%
'26/05/1321.25-0.05-0.23%+13.6%41374.5-523.82-1.25%+14.9%+1.02%-1.32%
'26/05/1221.3-0.5-2.29%+11%41898.32+108.26+0.26%+15.2%-2.55%-4.23%
'26/05/1121.8+0.25+1.16%+12.3%41790.06+186.12+0.45%+15.8%+0.71%-3.45%
'26/05/0821.55+0.2+0.94%+13.3%41603.94-329.84-0.79%+14.8%+1.73%-1.49%
'26/05/0721.35-0.1-0.47%+12.8%41933.78+794.93+1.93%+17.1%-2.4%-4.24%
'26/05/0621.45-0.2-0.92%+11.8%41138.85+369.56+0.91%+18.1%-1.83%-6.34%
'26/05/0521.65+0.55+2.61%+14.7%40769.29+64.15+0.16%+18.3%+2.45%-3.62%
'26/05/0421.100%+14.7%40705.14+1778.51+4.57%+23.7%-4.57%-9.02%
'26/04/3021.1-0.1-0.47%+14.2%38926.63-376.87-0.96%+22.5%+0.49%-8.38%
'26/04/2921.2-0.05-0.24%+13.9%39303.5-218.23-0.55%+21.9%+0.31%-7.97%
'26/04/2821.2500%+13.9%39521.73-94.9-0.24%+21.6%+0.24%-7.68%
'26/04/2721.25-0.5-2.3%+11.3%39616.63+684.23+1.76%+23.7%-4.06%-12.4%
'26/04/2421.75-0.2-0.91%+10.3%38932.4+1218.25+3.23%+27.7%-4.14%-17.4%
'26/04/2321.95-0.4-1.79%+8.28%37714.15-164.32-0.43%+27.1%-1.36%-18.9%
'26/04/2222.35+0.15+0.68%+9.01%37878.47+273.36+0.73%+28.1%-0.05%-19.1%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.2+0.15+0.68%+9.75%37605.11+646.31+1.75%+30.3%-1.07%-20.5%
'26/04/2022.05-0.2-0.9%+8.76%36958.8+154.46+0.42%+30.8%-1.32%-22.1%
'26/04/1722.25-0.15-0.67%+8.04%36804.34-327.68-0.88%+29.7%+0.21%-21.7%
'26/04/1622.4+0.2+0.9%+9.01%37132.02+409.88+1.12%+31.1%-0.22%-22.1%
'26/04/1522.2-0.15-0.67%+8.28%36722.14+426.02+1.17%+32.7%-1.84%-24.4%
'26/04/1422.35+0.15+0.68%+9.01%36296.12+838.83+2.37%+35.8%-1.69%-26.8%
'26/04/1322.2-0.45-1.99%+6.84%35457.29+39.46+0.11%+36%-2.1%-29.1%
'26/04/1022.65-0.45-1.95%+4.76%35417.83+556.67+1.6%+38.1%-3.55%-33.4%
'26/04/0923.1-0.1-0.43%+4.31%34861.16+99.78+0.29%+38.5%-0.72%-34.2%
'26/04/0823.2+0.25+1.09%+5.45%34761.38+1531.56+4.61%+44.9%-3.52%-39.5%
'26/04/0722.95-0.25-1.08%+4.31%33229.82+657.39+2.02%+47.8%-3.1%-43.5%
'26/04/0223.2+0.05+0.22%+4.54%32572.43-602.39-1.82%+45.2%+2.04%-40.6%
'26/04/0123.15+0.4+1.76%+6.37%33174.82+1451.83+4.58%+51.8%-2.82%-45.4%
'26/03/3122.75-0.3-1.3%+4.99%31722.99-795.17-2.45%+48.1%+1.15%-43.1%
'26/03/3023.05-0.3-1.28%+3.64%32518.16-594.43-1.8%+45.4%+0.52%-41.8%
'26/03/2723.35-0.2-0.85%+2.76%33112.59-225.03-0.68%+44.5%-0.17%-41.7%
'26/03/2623.55-0.3-1.26%+1.47%33337.62-101.49-0.3%+44%-0.96%-42.5%
'26/03/2523.85+0.35+1.49%+2.98%33439.11+826.87+2.54%+47.7%-1.05%-44.7%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2423.500%+2.98%32612.24-110.26-0.34%+47.2%+0.34%-44.2%
'26/03/2323.5-0.3-1.26%+1.68%32722.5-821.38-2.45%+43.6%+1.19%-41.9%
'26/03/2023.8-0.15-0.63%+1.04%33543.88-145.8-0.43%+42.9%-0.2%-41.9%
'26/03/1923.95-0.2-0.83%+0.21%33689.68-658.9-1.92%+40.2%+1.09%-40%
'26/03/1824.15-0.1-0.41%-0.21%34348.58+512.01+1.51%+42.3%-1.92%-42.5%
'26/03/1724.25+0.15+0.62%+0.41%33836.57+494.06+1.48%+44.4%-0.86%-44%
'26/03/1624.1-0.35-1.43%-1.02%33342.51-57.81-0.17%+44.2%-1.26%-45.2%
'26/03/1324.45+0.05+0.2%-0.82%33400.32-181.54-0.54%+43.4%+0.74%-44.2%
'26/03/1224.400%-0.82%33581.86-532.33-1.56%+41.2%+1.56%-42%
'26/03/1124.4+0.2+0.83%0%34114.19+1342.32+4.1%+46.9%-3.27%-46.9%
'26/03/1024.2-0.75-3.01%-3.01%32771.87+661.45+2.06%+50%-5.07%-53%
'26/03/0924.95-1.05-4.04%-6.92%32110.42-1489.12-4.43%+43.3%+0.39%-50.3%
'26/03/0626+0.2+0.78%-6.2%33599.54-73.4-0.22%+43%+1%-49.2%
'26/03/0525.8+0.95+3.82%-2.62%33672.94+844.06+2.57%+46.7%+1.25%-49.3%
'26/03/0424.85-1.4-5.33%-7.81%32828.88-1494.77-4.35%+40.3%-0.98%-48.1%
'26/03/0326.25-0.2-0.76%-8.51%34323.65-771.44-2.2%+37.2%+1.44%-45.7%
'26/03/0226.45-0.3-1.12%-9.53%35095.09-319.4-0.9%+36%-0.22%-45.5%
'26/02/2626.75+0.15+0.56%-9.02%35414.49+1.420%+36%+0.56%-45%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2526.6-0.5-1.85%-10.7%35413.07+712.25+2.05%+38.8%-3.9%-49.5%
'26/02/2427.1-0.2-0.73%-11.4%34700.82+927.56+2.75%+42.6%-3.48%-53.9%
'26/02/2327.3+0.4+1.49%-10%33773.26+167.55+0.5%+43.3%+0.99%-53.3%
'26/02/1126.9+0.4+1.51%-8.68%33605.71+532.74+1.61%+45.6%-0.1%-54.3%
'26/02/1026.5+1.55+6.21%-3.01%33072.97+668.35+2.06%+48.6%+4.15%-51.6%
'26/02/0924.9500%-3.01%32404.62+621.7+1.96%+51.5%-1.96%-54.5%
'26/02/0624.95-0.45-1.77%-4.72%31782.92-18.35-0.06%+51.4%-1.71%-56.2%
'26/02/0525.4-0.1-0.39%-5.1%31801.27-488.54-1.51%+49.1%+1.12%-54.2%
'26/02/0425.5+0.1+0.39%-4.72%32289.81+94.45+0.29%+49.6%+0.1%-54.3%
'26/02/0325.4+0.25+0.99%-3.78%32195.36+571.33+1.81%+52.3%-0.82%-56.1%
'26/02/0225.15-0.3-1.18%-4.91%31624.03-439.72-1.37%+50.2%+0.19%-55.1%
'26/01/3025.45-0.35-1.36%-6.2%32063.75-472.52-1.45%+48%+0.09%-54.2%
'26/01/2925.8-0.3-1.15%-7.28%32536.27-267.55-0.82%+46.8%-0.33%-54.1%
'26/01/2826.1-0.1-0.38%-7.63%32803.82+485.9+1.5%+49%-1.88%-56.6%
'26/01/2726.2-0.55-2.06%-9.53%32317.92+253.4+0.79%+50.2%-2.85%-59.7%
'26/01/2626.75+0.25+0.94%-8.68%32064.52+103.01+0.32%+50.7%+0.62%-59.4%
'26/01/2326.5+0.2+0.76%-7.98%31961.51+215.43+0.68%+51.7%+0.08%-59.7%
'26/01/2226.300%-7.98%31746.08+499.71+1.6%+54.1%-1.6%-62.1%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.3-0.4-1.5%-9.36%31246.37-513.62-1.62%+51.6%+0.12%-61%
'26/01/2026.7-0.2-0.74%-10%31759.99+120.7+0.38%+52.2%-1.12%-62.2%
'26/01/1926.9+0.25+0.94%-9.19%31639.29+230.59+0.73%+53.3%+0.21%-62.5%
'26/01/1626.65-0.05-0.19%-9.36%31408.7+598.12+1.94%+56.3%-2.13%-65.7%
'26/01/1526.7-0.3-1.11%-10.4%30810.58-131.2-0.42%+55.6%-0.69%-66%
'26/01/1427+0.25+0.93%-9.53%30941.78+234.56+0.76%+56.8%+0.17%-66.4%
'26/01/1326.75+0.05+0.19%-9.36%30707.22+139.93+0.46%+57.5%-0.27%-66.9%
'26/01/1226.7+0.3+1.14%-8.33%30567.29+278.33+0.92%+59%+0.22%-67.3%
'26/01/0926.4-0.05-0.19%-8.51%30288.96-71.59-0.24%+58.6%+0.05%-67.1%
'26/01/0826.45+0.05+0.19%-8.33%30360.55-74.92-0.25%+58.2%+0.44%-66.6%
'26/01/0726.4+0.3+1.15%-7.28%30435.47-140.83-0.46%+57.5%+1.61%-64.8%
'26/01/0626.1+0.05+0.19%-7.1%30576.3+471.26+1.57%+60%-1.38%-67.1%
'26/01/0526.05-0.4-1.51%-8.51%30105.04+755.23+2.57%+64.1%-4.08%-72.6%
'26/01/0226.45-0.15-0.56%-9.02%29349.81+386.21+1.33%+66.3%-1.89%-75.3%
'25/12/3126.600%-9.02%28963.6+256.47+0.89%+67.8%-0.89%-76.8%
'25/12/3026.6-0.2-0.75%-9.7%28707.13-103.76-0.36%+67.1%-0.39%-76.9%
'25/12/2926.800%-9.7%28810.89+254.87+0.89%+68.6%-0.89%-78.3%
'25/12/2626.8-0.1-0.37%-10%28556.02+184.04+0.65%+69.7%-1.02%-79.8%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2426.9-0.3-1.1%-11%28371.98+61.51+0.22%+70.1%-1.32%-81.1%
'25/12/2327.2-0.25-0.91%-11.8%28310.47+160.83+0.57%+71.1%-1.48%-82.9%
'25/12/2227.45+0.15+0.55%-11.4%28149.64+453.29+1.64%+73.9%-1.09%-85.2%
'25/12/1927.3+0.45+1.68%-9.87%27696.35+227.82+0.83%+75.3%+0.85%-85.2%
'25/12/1826.85-0.2-0.74%-10.5%27468.53-56.64-0.21%+75%-0.53%-85.5%
'25/12/1727.05+0.35+1.31%-9.36%27525.17-11.49-0.04%+74.9%+1.35%-84.2%
'25/12/1626.7-0.45-1.66%-10.9%27536.66-330.28-1.19%+72.8%-0.47%-83.7%
'25/12/1527.15+0.05+0.18%-10.7%27866.94-331.08-1.17%+70.8%+1.35%-81.5%
'25/12/1227.1+0.1+0.37%-10.4%28198.02+173.27+0.62%+71.8%-0.25%-82.2%
'25/12/1127-0.2-0.74%-11%28024.75-375.98-1.32%+69.6%+0.58%-80.6%
'25/12/1027.2-0.55-1.98%-12.8%28400.73+218.13+0.77%+70.9%-2.75%-83.7%
'25/12/0927.75-0.2-0.72%-13.4%28182.6-121.18-0.43%+70.1%-0.29%-83.6%
'25/12/0827.95+0.05+0.18%-13.3%28303.78+322.89+1.15%+72.1%-0.97%-85.4%
'25/12/0527.9-0.15-0.53%-13.7%27980.89+185.18+0.67%+73.3%-1.2%-87%
'25/12/0428.0500%-13.7%27795.71+2.67+0.01%+73.3%-0.01%-87%
'25/12/0328.05-0.35-1.23%-14.8%27793.04+228.77+0.83%+74.7%-2.06%-89.5%
'25/12/0228.4-0.8-2.74%-17.1%27564.27+221.74+0.81%+76.1%-3.55%-93.2%
'25/12/0129.2+0.9+3.18%-14.5%27342.53-283.95-1.03%+74.3%+4.21%-88.8%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.3-0.15-0.53%-14.9%27626.48+71.95+0.26%+74.8%-0.79%-89.7%
'25/11/2728.4500%-14.9%27554.53+144.99+0.53%+75.7%-0.53%-90.6%
'25/11/2628.45+1.8+6.75%-9.19%27409.54+497.37+1.85%+78.9%+4.9%-88.1%
'25/11/2526.65+0.1+0.38%-8.85%26912.17+407.93+1.54%+81.7%-1.16%-90.5%
'25/11/2426.55+0.1+0.38%-8.51%26504.24+69.3+0.26%+82.2%+0.12%-90.7%
'25/11/2126.45-0.5-1.86%-10.2%26434.94-991.42-3.61%+75.6%+1.75%-85.8%
'25/11/2026.95+0.6+2.28%-8.16%27426.36+846.24+3.18%+81.2%-0.9%-89.3%
'25/11/1926.35+0.25+0.96%-7.28%26580.12-176-0.66%+80%+1.62%-87.3%
'25/11/1826.100%-7.28%26756.12-691.19-2.52%+75.5%+2.52%-82.7%
'25/11/1726.1-0.3-1.14%-8.33%27447.31+49.81+0.18%+75.8%-1.32%-84.1%
'25/11/1426.4-0.2-0.75%-9.02%27397.5-506.06-1.81%+72.6%+1.06%-81.6%
'25/11/1326.6-0.35-1.3%-10.2%27903.56-43.53-0.16%+72.3%-1.14%-82.5%
'25/11/1226.95+0.45+1.7%-8.68%27947.09+162.14+0.58%+73.3%+1.12%-82%
'25/11/1126.5-0.6-2.21%-10.7%27784.95-84.56-0.3%+72.8%-1.91%-83.5%
'25/11/1027.1+1.5+5.86%-5.47%27869.51+218.1+0.79%+74.2%+5.07%-79.6%
'25/11/0725.6-0.15-0.58%-6.02%27651.41-248.04-0.89%+72.6%+0.31%-78.6%
'25/11/0625.75+0.35+1.38%-4.72%27899.45+182.39+0.66%+73.7%+0.72%-78.5%
'25/11/0525.4-0.05-0.2%-4.91%27717.06-399.5-1.42%+71.3%+1.22%-76.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0425.45-0.05-0.2%-5.1%28116.56-218.03-0.77%+70%+0.57%-75.1%
'25/11/0325.5-0.1-0.39%-5.47%28334.59+101.24+0.36%+70.6%-0.75%-76%
'25/10/3125.6-0.1-0.39%-5.84%28233.35-54.18-0.19%+70.2%-0.2%-76.1%
'25/10/3025.7-0.05-0.19%-6.02%28287.53-7.21-0.03%+70.2%-0.16%-76.2%
'25/10/2925.75+0.05+0.19%-5.84%28294.74+345.63+1.24%+72.3%-1.05%-78.1%
'25/10/2825.7-0.4-1.53%-7.28%27949.11-44.52-0.16%+72%-1.37%-79.3%
'25/10/2726.1+0.4+1.56%-5.84%27993.63+461.37+1.68%+74.9%-0.12%-80.7%
'25/10/2325.7-0.4-1.53%-7.28%27532.26-116.65-0.42%+74.2%-1.11%-81.5%
'25/10/2226.1+0.45+1.75%-5.65%27648.91-103.5-0.37%+73.5%+2.12%-79.2%
'25/10/2125.65-0.05-0.19%-5.84%27752.41+63.78+0.23%+73.9%-0.42%-79.8%
'25/10/2025.7+0.1+0.39%-5.47%27688.63+386.26+1.41%+76.4%-1.02%-81.9%
'25/10/1725.6-0.15-0.58%-6.02%27302.37-345.5-1.25%+74.2%+0.67%-80.2%
'25/10/1625.75+0.15+0.59%-5.47%27647.87+372.16+1.36%+76.6%-0.77%-82%
'25/10/1525.6+0.2+0.79%-4.72%27275.71+482.56+1.8%+79.7%-1.01%-84.5%
'25/10/1425.4-0.4-1.55%-6.2%26793.15-130.27-0.48%+78.9%-1.07%-85.1%
'25/10/1325.8-0.7-2.64%-8.68%26923.42-378.5-1.39%+76.4%-1.25%-85.1%
'25/10/0926.5-0.3-1.12%-9.7%27301.92+238.24+0.88%+77.9%-2%-87.6%
'25/10/0826.8+0.1+0.37%-9.36%27063.68-148.27-0.54%+77%+0.91%-86.3%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0726.7+0.4+1.52%-7.98%27211.95+450.89+1.68%+80%-0.16%-87.9%
'25/10/0326.3-0.25-0.94%-8.85%26761.06+382.67+1.45%+82.6%-2.39%-91.4%
'25/10/0226.55-0.3-1.12%-9.87%26378.39+395.48+1.52%+85.3%-2.64%-95.2%
'25/10/0126.85-0.15-0.56%-10.4%25982.91+162.37+0.63%+86.5%-1.19%-96.9%
'25/09/3027+0.4+1.5%-9.02%25820.54+240.22+0.94%+88.3%+0.56%-97.3%
'25/09/2626.6-0.8-2.92%-11.7%25580.32-443.53-1.7%+85.1%-1.22%-96.7%
'25/09/2527.4+0.35+1.29%-10.5%26023.85-172.88-0.66%+83.8%+1.95%-94.4%