≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7531.1-0.35-1.13%2.57%3131.5530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99306.9萬145684股/筆30.953.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194611萬372521張/筆31.54-0.95 (-2.96%)

連續漲跌: 連2跌  ( -1.3元 / -4.06%)

財報評分: 最新32分 / 平均30分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 銘旺科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 06/16 17:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 06/16 17:35)

• 銘旺科2026年股東常會決議事項 (公告訊息 06/16 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2330.75-0.35-1.13%-1.13%48157.29+357.12+0.75%+0.75%-1.88%-1.87%
'26/09/2231.1-0.95-2.96%-4.06%47800.17+81.33+0.17%+0.92%-3.13%-4.97%
'26/09/2132.05+0.9+2.89%-1.28%47718.84+538.09+1.14%+2.07%+1.75%-3.35%
'26/09/1831.1500%-1.28%47180.75+892.75+1.93%+4.04%-1.93%-5.32%
'26/09/1731.1500%-1.28%46288+439.1+0.96%+5.03%-0.96%-6.32%
'26/09/1631.15+1.1+3.66%+2.33%45848.9+337.41+0.74%+5.81%+2.92%-3.48%
'26/09/1530.05-0.45-1.48%+0.82%45511.49-351.03-0.77%+5%-0.71%-4.18%
'26/09/1430.5+0.05+0.16%+0.99%45862.52-322.33-0.7%+4.27%+0.86%-3.29%
'26/09/1130.45-0.55-1.77%-0.81%46184.85-755.64-1.61%+2.59%-0.16%-3.4%
'26/09/1031+0.6+1.97%+1.15%46940.49-242.87-0.51%+2.06%+2.48%-0.91%
'26/09/0930.400%+1.15%47183.36+77.58+0.16%+2.23%-0.16%-1.08%
'26/09/0830.4-0.6-1.94%-0.81%47105.78-220.49-0.47%+1.76%-1.47%-2.56%
'26/09/0731-0.5-1.59%-2.38%47326.27+775.14+1.67%+3.45%-3.26%-5.83%
'26/09/0431.5+0.4+1.29%-1.13%46551.13+693.47+1.51%+5.01%-0.22%-6.14%
'26/09/0331.1-0.95-2.96%-4.06%45857.66-307.06-0.67%+4.32%-2.29%-8.37%
'26/09/0232.05-0.65-1.99%-5.96%46164.72-784-1.67%+2.57%-0.32%-8.54%
'26/09/0132.7-0.35-1.06%-6.96%46948.72+820.25+1.78%+4.4%-2.84%-11.4%
'26/08/3133.05-0.2-0.6%-7.52%46128.47-202.98-0.44%+3.94%-0.16%-11.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833.25-0.75-2.21%-9.56%46331.45+356.23+0.77%+4.75%-2.98%-14.3%
'26/08/2734+0.05+0.15%-9.43%45975.22+142.6+0.31%+5.07%-0.16%-14.5%
'26/08/2633.95+1.2+3.66%-6.11%45832.62+663.16+1.47%+6.61%+2.19%-12.7%
'26/08/2532.75+0.05+0.15%-5.96%45169.46+407.14+0.91%+7.58%-0.76%-13.5%
'26/08/2432.7+0.75+2.35%-3.76%44762.32-461.97-1.02%+6.49%+3.37%-10.2%
'26/08/2131.95-0.75-2.29%-5.96%45224.29+290.55+0.65%+7.17%-2.94%-13.1%
'26/08/2032.7-0.3-0.91%-6.82%44933.74+214.39+0.48%+7.69%-1.39%-14.5%
'26/08/1933-1-2.94%-9.56%44719.35-589.33-1.3%+6.29%-1.64%-15.8%
'26/08/1834-2-5.56%-14.6%45308.68-548.59-1.2%+5.02%-4.36%-19.6%
'26/08/1736+1.1+3.15%-11.9%45857.27+46.26+0.1%+5.12%+3.05%-17%
'26/08/1434.9+3.15+9.92%-3.15%45811.01-210.47-0.46%+4.64%+10.4%-7.79%
'26/08/1331.75+0.5+1.6%-1.6%46021.48+503.41+1.11%+5.8%+0.49%-7.4%
'26/08/1231.25-0.5-1.57%-3.15%45518.07+397.35+0.88%+6.73%-2.45%-9.88%
'26/08/1131.75+0.35+1.11%-2.07%45120.72+191.96+0.43%+7.19%+0.68%-9.26%
'26/08/1031.4+0.45+1.45%-0.65%44928.76+702.85+1.59%+8.89%-0.14%-9.54%
'26/08/0730.95-0.45-1.43%-2.07%44225.91-170.79-0.38%+8.47%-1.05%-10.5%
'26/08/0631.4-0.75-2.33%-4.35%44396.7-214.9-0.48%+7.95%-1.85%-12.3%
'26/08/0532.15+1.15+3.71%-0.81%44611.6+1250.94+2.88%+11.1%+0.83%-11.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0431-0.35-1.12%-1.91%43360.66-25.75-0.06%+11%-1.06%-12.9%
'26/08/0331.35+0.7+2.28%+0.33%43386.41+266.66+0.62%+11.7%+1.66%-11.4%
'26/07/3130.65+1.05+3.55%+3.89%43119.75+3186.45+7.98%+20.6%-4.43%-16.7%
'26/07/3029.6-1.6-5.13%-1.44%39933.3-105.88-0.26%+20.3%-4.87%-21.7%
'26/07/2931.2-3.45-9.96%-11.3%40039.18-1564.18-3.76%+15.8%-6.2%-27%
'26/07/2834.65-3.85-10%-20.1%41603.36-2030.83-4.65%+10.4%-5.35%-30.5%
'26/07/2738.5-0.5-1.28%-21.2%43634.19-20.65-0.05%+10.3%-1.23%-31.5%
'26/07/2439-0.5-1.27%-22.2%43654.84-1195.97-2.67%+7.37%+1.4%-29.5%
'26/07/2339.5-1.4-3.42%-24.8%44850.81+25.03+0.06%+7.43%-3.48%-32.2%
'26/07/2240.9-2.1-4.88%-28.5%44825.78+592.91+1.34%+8.87%-6.22%-37.4%
'26/07/2143+3+7.5%-23.1%44232.87+1783.17+4.2%+13.4%+3.3%-36.6%
'26/07/2040-2.55-5.99%-27.7%42449.7-221.57-0.52%+12.9%-5.47%-40.6%
'26/07/1742.55-4.7-9.95%-34.9%42671.27-2953.71-6.47%+5.55%-3.48%-40.5%
'26/07/1647.25-1.75-3.57%-37.2%45624.98-6.61-0.01%+5.53%-3.56%-42.8%
'26/07/1549+1.25+2.62%-35.6%45631.59+893.64+2%+7.64%+0.62%-43.2%
'26/07/1447.75+4.3+9.9%-29.2%44737.95-642.57-1.42%+6.12%+11.3%-35.3%
'26/07/1343.45+0.25+0.58%-28.8%45380.52+25.91+0.06%+6.18%+0.52%-35%
'26/07/0943.2-1.25-2.81%-30.8%45354.61-379.8-0.83%+5.3%-1.98%-36.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0844.45+0.3+0.68%-30.4%45734.41+255.3+0.56%+5.89%+0.12%-36.2%
'26/07/0744.15-4.9-9.99%-37.3%45479.11-1077.28-2.31%+3.44%-7.68%-40.7%
'26/07/0649.05+0.35+0.72%-36.9%46556.39-224.23-0.48%+2.94%+1.2%-39.8%
'26/07/0348.7+4.4+9.93%-30.6%46780.62+36.46+0.08%+3.02%+9.85%-33.6%
'26/07/0244.3-3.7-7.71%-35.9%46744.16-274.83-0.58%+2.42%-7.13%-38.4%
'26/07/0148+3.1+6.9%-31.5%47018.99+893.08+1.94%+4.4%+4.96%-35.9%
'26/06/3044.9+4.05+9.91%-24.7%46125.91+1126.01+2.5%+7.02%+7.41%-31.7%
'26/06/2940.85+2.95+7.78%-18.9%44999.9+428.14+0.96%+8.04%+6.82%-26.9%
'26/06/2637.9-1.45-3.68%-21.9%44571.76-1683.5-3.64%+4.11%-0.04%-26%
'26/06/2539.35-1.15-2.84%-24.1%46255.26+211.66+0.46%+4.59%-3.3%-28.7%
'26/06/2440.5+0.95+2.4%-22.3%46043.6-1057.05-2.24%+2.24%+4.64%-24.5%
'26/06/2339.55-2.75-6.5%-27.3%47100.65-640.86-1.34%+0.87%-5.16%-28.2%
'26/06/2242.3+3.75+9.73%-20.2%47741.51+1276.31+2.75%+3.64%+6.98%-23.9%
'26/06/1838.55-0.05-0.13%-20.3%46465.2+587.81+1.28%+4.97%-1.41%-25.3%
'26/06/1738.6+0.15+0.39%-20%45877.39+68.2+0.15%+5.13%+0.24%-25.2%
'26/06/1638.45-0.55-1.41%-21.2%45809.19+412.2+0.91%+6.08%-2.32%-27.2%
'26/06/1539+0.3+0.78%-20.5%45396.99+1227.95+2.78%+9.03%-2%-29.6%
'26/06/1238.7-0.4-1.02%-21.4%44169.04+1019.58+2.36%+11.6%-3.38%-33%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1139.1-0.4-1.01%-22.2%43149.46-76.08-0.18%+11.4%-0.83%-33.6%
'26/06/1039.5-2.85-6.73%-27.4%43225.54-1478.9-3.31%+7.72%-3.42%-35.1%
'26/06/0942.35+2.1+5.22%-23.6%44704.44+1201.66+2.76%+10.7%+2.46%-34.3%
'26/06/0840.25-4.45-9.96%-31.2%43502.78-1568.16-3.48%+6.85%-6.48%-38.1%
'26/06/0544.7+0.5+1.13%-30.4%45070.94-606.52-1.33%+5.43%+2.46%-35.9%
'26/06/0444.2-0.65-1.45%-31.4%45677.46-781.7-1.68%+3.66%+0.23%-35.1%
'26/06/0344.85-1.05-2.29%-33%46459.16+901.85+1.98%+5.71%-4.27%-38.7%
'26/06/0245.9-2.95-6.04%-37.1%45557.31+219.4+0.48%+6.22%-6.52%-43.3%
'26/06/0148.85+1.5+3.17%-35.1%45337.91+604.97+1.35%+7.66%+1.82%-42.7%
'26/05/2947.35+0.65+1.39%-34.2%44732.94+1096.5+2.51%+10.4%-1.12%-44.5%
'26/05/2846.7-1.55-3.21%-36.3%43636.44-620.36-1.4%+8.81%-1.81%-45.1%
'26/05/2748.25-2.95-5.76%-39.9%44256.8+731.43+1.68%+10.6%-7.44%-50.6%
'26/05/2651.2+4.65+9.99%-33.9%43525.37-119.03-0.27%+10.3%+10.3%-44.3%
'26/05/2546.55-1.9-3.92%-36.5%43644.4+1376.43+3.26%+13.9%-7.18%-50.5%
'26/05/2248.45+0.4+0.83%-36%42267.97+899.76+2.18%+16.4%-1.35%-52.4%
'26/05/2148.05-0.75-1.54%-37%41368.21+1347.39+3.37%+20.3%-4.91%-57.3%
'26/05/2048.8-0.85-1.71%-38.1%40020.82-154.74-0.39%+19.9%-1.32%-57.9%
'26/05/1949.65+0.1+0.2%-37.9%40175.56-716.26-1.75%+17.8%+1.95%-55.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1849.55-3.35-6.33%-41.9%40891.82-280.54-0.68%+17%-5.65%-58.8%
'26/05/1552.9-1.1-2.04%-43.1%41172.36-579.39-1.39%+15.3%-0.65%-58.4%
'26/05/1454+4.9+9.98%-37.4%41751.75+377.25+0.91%+16.4%+9.07%-53.8%
'26/05/1349.1-2.5-4.84%-40.4%41374.5-523.82-1.25%+14.9%-3.59%-55.3%
'26/05/1251.6+0.1+0.19%-40.3%41898.32+108.26+0.26%+15.2%-0.07%-55.5%
'26/05/1151.5-2.3-4.28%-42.8%41790.06+186.12+0.45%+15.8%-4.73%-58.6%
'26/05/0853.8+0.3+0.56%-42.5%41603.94-329.84-0.79%+14.8%+1.35%-57.4%
'26/05/0753.5+0.5+0.94%-42%41933.78+794.93+1.93%+17.1%-0.99%-59%
'26/05/0653+1.6+3.11%-40.2%41138.85+369.56+0.91%+18.1%+2.2%-58.3%
'26/05/0551.4-0.5-0.96%-40.8%40769.29+64.15+0.16%+18.3%-1.12%-59.1%
'26/05/0451.9-0.2-0.38%-41%40705.14+1778.51+4.57%+23.7%-4.95%-64.7%
'26/04/3052.1-0.9-1.7%-42%38926.63-376.87-0.96%+22.5%-0.74%-64.5%
'26/04/2953-1.7-3.11%-43.8%39303.5-218.23-0.55%+21.9%-2.56%-65.6%
'26/04/2854.7-0.2-0.36%-44%39521.73-94.9-0.24%+21.6%-0.12%-65.5%
'26/04/2754.9-6-9.85%-49.5%39616.63+684.23+1.76%+23.7%-11.6%-73.2%
'26/04/2460.9+5.5+9.93%-44.5%38932.4+1218.25+3.23%+27.7%+6.7%-72.2%
'26/04/2355.4+5+9.92%-39%37714.15-164.32-0.43%+27.1%+10.4%-66.1%
'26/04/2250.4+4.55+9.92%-32.9%37878.47+273.36+0.73%+28.1%+9.19%-61%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2145.85+4.15+9.95%-26.3%37605.11+646.31+1.75%+30.3%+8.2%-56.6%
'26/04/2041.7+1.85+4.64%-22.8%36958.8+154.46+0.42%+30.8%+4.22%-53.7%
'26/04/1739.85-1.35-3.28%-25.4%36804.34-327.68-0.88%+29.7%-2.4%-55.1%
'26/04/1641.2+1.5+3.78%-22.5%37132.02+409.88+1.12%+31.1%+2.66%-53.7%
'26/04/1539.7+0.3+0.76%-22%36722.14+426.02+1.17%+32.7%-0.41%-54.6%
'26/04/1439.4-0.4-1.01%-22.7%36296.12+838.83+2.37%+35.8%-3.38%-58.6%
'26/04/1339.8+1.9+5.01%-18.9%35457.29+39.46+0.11%+36%+4.9%-54.8%
'26/04/1037.9-0.25-0.66%-19.4%35417.83+556.67+1.6%+38.1%-2.26%-57.5%
'26/04/0938.15-1.85-4.62%-23.1%34861.16+99.78+0.29%+38.5%-4.91%-61.7%
'26/04/0840+0.85+2.17%-21.5%34761.38+1531.56+4.61%+44.9%-2.44%-66.4%
'26/04/0739.15+0.1+0.26%-21.3%33229.82+657.39+2.02%+47.8%-1.76%-69.1%
'26/04/0239.05-1.4-3.46%-24%32572.43-602.39-1.82%+45.2%-1.64%-69.1%
'26/04/0140.45+1+2.53%-22.1%33174.82+1451.83+4.58%+51.8%-2.05%-73.9%
'26/03/3139.45-1.6-3.9%-25.1%31722.99-795.17-2.45%+48.1%-1.45%-73.2%
'26/03/3041.05-1.65-3.86%-28%32518.16-594.43-1.8%+45.4%-2.06%-73.4%
'26/03/2742.7-2.15-4.79%-31.4%33112.59-225.03-0.68%+44.5%-4.11%-75.9%
'26/03/2644.85-0.7-1.54%-32.5%33337.62-101.49-0.3%+44%-1.24%-76.5%
'26/03/2545.55+0.6+1.33%-31.6%33439.11+826.87+2.54%+47.7%-1.21%-79.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2444.95-0.85-1.86%-32.9%32612.24-110.26-0.34%+47.2%-1.52%-80%
'26/03/2345.8-1.8-3.78%-35.4%32722.5-821.38-2.45%+43.6%-1.33%-79%
'26/03/2047.6-1.25-2.56%-37.1%33543.88-145.8-0.43%+42.9%-2.13%-80%
'26/03/1948.85-2.35-4.59%-39.9%33689.68-658.9-1.92%+40.2%-2.67%-80.1%
'26/03/1851.2+1.7+3.43%-37.9%34348.58+512.01+1.51%+42.3%+1.92%-80.2%
'26/03/1749.5-1.1-2.17%-39.2%33836.57+494.06+1.48%+44.4%-3.65%-83.7%
'26/03/1650.6+0.3+0.6%-38.9%33342.51-57.81-0.17%+44.2%+0.77%-83%
'26/03/1350.3+2.4+5.01%-35.8%33400.32-181.54-0.54%+43.4%+5.55%-79.2%
'26/03/1247.9-0.8-1.64%-36.9%33581.86-532.33-1.56%+41.2%-0.08%-78%
'26/03/1148.7+1.65+3.51%-34.6%34114.19+1342.32+4.1%+46.9%-0.59%-81.6%
'26/03/1047.05+1.15+2.51%-33%32771.87+661.45+2.06%+50%+0.45%-83%
'26/03/0945.9-5.1-10%-39.7%32110.42-1489.12-4.43%+43.3%-5.57%-83%
'26/03/0651-0.9-1.73%-40.8%33599.54-73.4-0.22%+43%-1.51%-83.8%
'26/03/0551.9+0.4+0.78%-40.3%33672.94+844.06+2.57%+46.7%-1.79%-87%
'26/03/0451.5-3.4-6.19%-44%32828.88-1494.77-4.35%+40.3%-1.84%-84.3%
'26/03/0354.9-2.5-4.36%-46.4%34323.65-771.44-2.2%+37.2%-2.16%-83.6%
'26/03/0257.4-1.8-3.04%-48.1%35095.09-319.4-0.9%+36%-2.14%-84%
'26/02/2659.2+1.2+2.07%-47%35414.49+1.420%+36%+2.07%-83%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2558-1.5-2.52%-48.3%35413.07+712.25+2.05%+38.8%-4.57%-87.1%
'26/02/2459.5-1.6-2.62%-49.7%34700.82+927.56+2.75%+42.6%-5.37%-92.3%
'26/02/2361.1+5.5+9.89%-44.7%33773.26+167.55+0.5%+43.3%+9.39%-88%
'26/02/1155.6-0.7-1.24%-45.4%33605.71+532.74+1.61%+45.6%-2.85%-91%
'26/02/1056.3-2.1-3.6%-47.3%33072.97+668.35+2.06%+48.6%-5.66%-96%
'26/02/0958.4+1.4+2.46%-46.1%32404.62+621.7+1.96%+51.5%+0.5%-97.6%
'26/02/0657+0.6+1.06%-45.5%31782.92-18.35-0.06%+51.4%+1.12%-96.9%
'26/02/0556.4-2.9-4.89%-48.1%31801.27-488.54-1.51%+49.1%-3.38%-97.3%
'26/02/0459.3+1.5+2.6%-46.8%32289.81+94.45+0.29%+49.6%+2.31%-96.4%
'26/02/0357.8-1.6-2.69%-48.2%32195.36+571.33+1.81%+52.3%-4.5%-100.5%
'26/02/0259.4-2.2-3.57%-50.1%31624.03-439.72-1.37%+50.2%-2.2%-100.3%
'26/01/3061.6-5.7-8.47%-54.3%32063.75-472.52-1.45%+48%-7.02%-102.3%
'26/01/2967.3+0.7+1.05%-53.8%32536.27-267.55-0.82%+46.8%+1.87%-100.6%
'26/01/2866.600%-53.8%32803.82+485.9+1.5%+49%-1.5%-102.8%
'26/01/2766.6-3.5-4.99%-56.1%32317.92+253.4+0.79%+50.2%-5.78%-106.3%
'26/01/2670.1-0.6-0.85%-56.5%32064.52+103.01+0.32%+50.7%-1.17%-107.2%
'26/01/2370.7-1.5-2.08%-57.4%31961.51+215.43+0.68%+51.7%-2.76%-109.1%
'26/01/2272.2-0.8-1.1%-57.9%31746.08+499.71+1.6%+54.1%-2.7%-112%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2173-2.9-3.82%-59.5%31246.37-513.62-1.62%+51.6%-2.2%-111.1%
'26/01/2075.9+1.6+2.15%-58.6%31759.99+120.7+0.38%+52.2%+1.77%-110.8%
'26/01/1974.3-1.3-1.72%-59.3%31639.29+230.59+0.73%+53.3%-2.45%-112.7%
'26/01/1675.6-1.5-1.95%-60.1%31408.7+598.12+1.94%+56.3%-3.89%-116.4%
'26/01/1577.1+0.6+0.78%-59.8%30810.58-131.2-0.42%+55.6%+1.2%-115.4%
'26/01/1476.5+2+2.68%-58.7%30941.78+234.56+0.76%+56.8%+1.92%-115.6%
'26/01/1374.5-2.1-2.74%-59.9%30707.22+139.93+0.46%+57.5%-3.2%-117.4%
'26/01/1276.6+0.6+0.79%-59.5%30567.29+278.33+0.92%+59%-0.13%-118.5%
'26/01/0976-0.1-0.13%-59.6%30288.96-71.59-0.24%+58.6%+0.11%-118.2%
'26/01/0876.1+1+1.33%-59.1%30360.55-74.92-0.25%+58.2%+1.58%-117.3%
'26/01/0775.1-1.8-2.34%-60%30435.47-140.83-0.46%+57.5%-1.88%-117.5%
'26/01/0676.9-0.8-1.03%-60.4%30576.3+471.26+1.57%+60%-2.6%-120.4%
'26/01/0577.7-1.8-2.26%-61.3%30105.04+755.23+2.57%+64.1%-4.83%-125.4%
'26/01/0279.5-0.7-0.87%-61.7%29349.81+386.21+1.33%+66.3%-2.2%-127.9%
'25/12/3180.2-0.3-0.37%-61.8%28963.6+256.47+0.89%+67.8%-1.26%-129.6%
'25/12/3080.5-2.9-3.48%-63.1%28707.13-103.76-0.36%+67.1%-3.12%-130.3%
'25/12/2983.4+6.2+8.03%-60.2%28810.89+254.87+0.89%+68.6%+7.14%-128.8%
'25/12/2677.2-1.5-1.91%-60.9%28556.02+184.04+0.65%+69.7%-2.56%-130.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2478.7-2.2-2.72%-62%28371.98+61.51+0.22%+70.1%-2.94%-132.1%
'25/12/2380.9-2.3-2.76%-63%28310.47+160.83+0.57%+71.1%-3.33%-134.1%
'25/12/2283.2+2.9+3.61%-61.7%28149.64+453.29+1.64%+73.9%+1.97%-135.6%
'25/12/1980.3+7.3+10%-57.9%27696.35+227.82+0.83%+75.3%+9.17%-133.2%
'25/12/1873+1.4+1.96%-57.1%27468.53-56.64-0.21%+75%+2.17%-132%
'25/12/1771.6-3-4.02%-58.8%27525.17-11.49-0.04%+74.9%-3.98%-133.7%
'25/12/1674.6-3.9-4.97%-60.8%27536.66-330.28-1.19%+72.8%-3.78%-133.6%
'25/12/1578.5-2.1-2.61%-61.8%27866.94-331.08-1.17%+70.8%-1.44%-132.6%
'25/12/1280.6-6.2-7.14%-64.6%28198.02+173.27+0.62%+71.8%-7.76%-136.4%
'25/12/1186.8+2.7+3.21%-63.4%28024.75-375.98-1.32%+69.6%+4.53%-133%
'25/12/1084.1+1.1+1.33%-63%28400.73+218.13+0.77%+70.9%+0.56%-133.8%
'25/12/0983+2.6+3.23%-61.8%28182.6-121.18-0.43%+70.1%+3.66%-131.9%
'25/12/0880.4-0.9-1.11%-62.2%28303.78+322.89+1.15%+72.1%-2.26%-134.3%
'25/12/0581.3-0.3-0.37%-62.3%27980.89+185.18+0.67%+73.3%-1.04%-135.6%
'25/12/0481.6+1.7+2.13%-61.5%27795.71+2.67+0.01%+73.3%+2.12%-134.8%
'25/12/0379.9+1.6+2.04%-60.7%27793.04+228.77+0.83%+74.7%+1.21%-135.4%
'25/12/0278.3-1.7-2.12%-61.6%27564.27+221.74+0.81%+76.1%-2.93%-137.7%
'25/12/0180-1.6-1.96%-62.3%27342.53-283.95-1.03%+74.3%-0.93%-136.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2881.6-4.3-5.01%-64.2%27626.48+71.95+0.26%+74.8%-5.27%-139%
'25/11/2785.9+3.7+4.5%-62.6%27554.53+144.99+0.53%+75.7%+3.97%-138.3%
'25/11/2682.2+7.4+9.89%-58.9%27409.54+497.37+1.85%+78.9%+8.04%-137.8%
'25/11/2574.8+1.5+2.05%-58%26912.17+407.93+1.54%+81.7%+0.51%-139.7%
'25/11/2473.3+1.4+1.95%-57.2%26504.24+69.3+0.26%+82.2%+1.69%-139.4%
'25/11/2171.9-3-4.01%-58.9%26434.94-991.42-3.61%+75.6%-0.4%-134.5%
'25/11/2074.9-0.2-0.27%-59.1%27426.36+846.24+3.18%+81.2%-3.45%-140.2%
'25/11/1975.1-2.5-3.22%-60.4%26580.12-176-0.66%+80%-2.56%-140.4%
'25/11/1877.6-3.9-4.79%-62.3%26756.12-691.19-2.52%+75.5%-2.27%-137.7%
'25/11/1781.5-5.2-6%-64.5%27447.31+49.81+0.18%+75.8%-6.18%-140.3%
'25/11/1486.7+0.2+0.23%-64.5%27397.5-506.06-1.81%+72.6%+2.04%-137%
'25/11/1386.5-2.4-2.7%-65.4%27903.56-43.53-0.16%+72.3%-2.54%-137.7%
'25/11/1288.9-0.5-0.56%-65.6%27947.09+162.14+0.58%+73.3%-1.14%-138.9%
'25/11/1189.4-1.1-1.22%-66%27784.95-84.56-0.3%+72.8%-0.92%-138.8%
'25/11/1090.5+0.1+0.11%-66%27869.51+218.1+0.79%+74.2%-0.68%-140.1%
'25/11/0790.4-1.3-1.42%-66.5%27651.41-248.04-0.89%+72.6%-0.53%-139.1%
'25/11/0691.7-0.4-0.43%-66.6%27899.45+182.39+0.66%+73.7%-1.09%-140.4%
'25/11/0592.1-4-4.16%-68%27717.06-399.5-1.42%+71.3%-2.74%-139.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0496.1+1.6+1.69%-67.5%28116.56-218.03-0.77%+70%+2.46%-137.4%
'25/11/0394.5+2.9+3.17%-66.4%28334.59+101.24+0.36%+70.6%+2.81%-137%
'25/10/3191.6-4.6-4.78%-68%28233.35-54.18-0.19%+70.2%-4.59%-138.3%
'25/10/3096.2+6.4+7.13%-65.8%28287.53-7.21-0.03%+70.2%+7.16%-136%
'25/10/2989.8-2.1-2.29%-66.5%28294.74+345.63+1.24%+72.3%-3.53%-138.8%
'25/10/2891.9-2.2-2.34%-67.3%27949.11-44.52-0.16%+72%-2.18%-139.4%
'25/10/2794.1+1.1+1.18%-66.9%27993.63+461.37+1.68%+74.9%-0.5%-141.8%
'25/10/2393-4.2-4.32%-68.4%27532.26-116.65-0.42%+74.2%-3.9%-142.5%
'25/10/2297.2-10.8-10%-71.5%27648.91-103.5-0.37%+73.5%-9.63%-145.1%
'25/10/21108+2.5+2.37%-70.9%27752.41+63.78+0.23%+73.9%+2.14%-144.8%
'25/10/20105.5-4-3.65%-71.9%27688.63+386.26+1.41%+76.4%-5.06%-148.3%
'25/10/17109.5-6.5-5.6%-73.5%27302.37-345.5-1.25%+74.2%-4.35%-147.7%
'25/10/16116+6+5.45%-72%27647.87+372.16+1.36%+76.6%+4.09%-148.6%
'25/10/15110-1-0.9%-72.3%27275.71+482.56+1.8%+79.7%-2.7%-152%
'25/10/14111-11-9.02%-74.8%26793.15-130.27-0.48%+78.9%-8.54%-153.7%
'25/10/13122+3+2.52%-74.2%26923.42-378.5-1.39%+76.4%+3.91%-150.5%
'25/10/09119+6.5+5.78%-72.7%27301.92+238.24+0.88%+77.9%+4.9%-150.6%
'25/10/08112.5-3-2.6%-73.4%27063.68-148.27-0.54%+77%-2.06%-150.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07115.5-11.5-9.06%-75.8%27211.95+450.89+1.68%+80%-10.7%-155.7%
'25/10/03127+8+6.72%-74.2%26761.06+382.67+1.45%+82.6%+5.27%-156.7%
'25/10/02119-6.5-5.18%-75.5%26378.39+395.48+1.52%+85.3%-6.7%-160.8%
'25/10/01125.5+5.5+4.58%-74.4%25982.91+162.37+0.63%+86.5%+3.95%-160.9%
'25/09/30120+3+2.56%-73.7%25820.54+240.22+0.94%+88.3%+1.62%-162%
'25/09/26117-13-10%-76.3%25580.32-443.53-1.7%+85.1%-8.3%-161.4%
'25/09/25130-7.5-5.45%-77.6%26023.85-172.88-0.66%+83.8%-4.79%-161.5%