≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.15-0.05-0.28%0.83%1818.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3461.02萬39868股/筆18.030.4936.2-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4174.02萬61673張/筆18.04+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.1-0.05-0.28%-0.28%48157.29+357.12+0.75%+0.75%-1.03%-1.02%
'26/09/2218.15+0.05+0.28%0%47800.17+81.33+0.17%+0.92%+0.11%-0.92%
'26/09/2118.100%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/1818.1+0.05+0.28%+0.28%47180.75+892.75+1.93%+4.04%-1.65%-3.76%
'26/09/1718.05+0.25+1.4%+1.69%46288+439.1+0.96%+5.03%+0.44%-3.35%
'26/09/1617.8-0.2-1.11%+0.56%45848.9+337.41+0.74%+5.81%-1.85%-5.26%
'26/09/1518+0.05+0.28%+0.84%45511.49-351.03-0.77%+5%+1.05%-4.17%
'26/09/1417.9500%+0.84%45862.52-322.33-0.7%+4.27%+0.7%-3.44%
'26/09/1117.9500%+0.84%46184.85-755.64-1.61%+2.59%+1.61%-1.76%
'26/09/1017.95-0.05-0.28%+0.56%46940.49-242.87-0.51%+2.06%+0.23%-1.51%
'26/09/0918+0.1+0.56%+1.12%47183.36+77.58+0.16%+2.23%+0.4%-1.11%
'26/09/0817.900%+1.12%47105.78-220.49-0.47%+1.76%+0.47%-0.64%
'26/09/0717.9+0.05+0.28%+1.4%47326.27+775.14+1.67%+3.45%-1.39%-2.05%
'26/09/0417.85+0.05+0.28%+1.69%46551.13+693.47+1.51%+5.01%-1.23%-3.33%
'26/09/0317.800%+1.69%45857.66-307.06-0.67%+4.32%+0.67%-2.63%
'26/09/0217.800%+1.69%46164.72-784-1.67%+2.57%+1.67%-0.89%
'26/09/0117.800%+1.69%46948.72+820.25+1.78%+4.4%-1.78%-2.71%
'26/08/3117.800%+1.69%46128.47-202.98-0.44%+3.94%+0.44%-2.26%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.8+0.25+1.42%+3.13%46331.45+356.23+0.77%+4.75%+0.65%-1.61%
'26/08/2717.55-0.15-0.85%+2.26%45975.22+142.6+0.31%+5.07%-1.16%-2.81%
'26/08/2617.7-0.05-0.28%+1.97%45832.62+663.16+1.47%+6.61%-1.75%-4.64%
'26/08/2517.75-0.05-0.28%+1.69%45169.46+407.14+0.91%+7.58%-1.19%-5.9%
'26/08/2417.8+0.1+0.56%+2.26%44762.32-461.97-1.02%+6.49%+1.58%-4.23%
'26/08/2117.7+0.2+1.14%+3.43%45224.29+290.55+0.65%+7.17%+0.49%-3.75%
'26/08/2017.5+0.45+2.64%+6.16%44933.74+214.39+0.48%+7.69%+2.16%-1.53%
'26/08/1917.05-0.1-0.58%+5.54%44719.35-589.33-1.3%+6.29%+0.72%-0.75%
'26/08/1817.1500%+5.54%45308.68-548.59-1.2%+5.02%+1.2%+0.52%
'26/08/1717.15-0.05-0.29%+5.23%45857.27+46.26+0.1%+5.12%-0.39%+0.11%
'26/08/1417.2-0.05-0.29%+4.93%45811.01-210.47-0.46%+4.64%+0.17%+0.29%
'26/08/1317.25+0.1+0.58%+5.54%46021.48+503.41+1.11%+5.8%-0.53%-0.26%
'26/08/1217.15+0.05+0.29%+5.85%45518.07+397.35+0.88%+6.73%-0.59%-0.88%
'26/08/1117.1-0.15-0.87%+4.93%45120.72+191.96+0.43%+7.19%-1.3%-2.26%
'26/08/1017.25+0.15+0.88%+5.85%44928.76+702.85+1.59%+8.89%-0.71%-3.04%
'26/08/0717.1+0.35+2.09%+8.06%44225.91-170.79-0.38%+8.47%+2.47%-0.41%
'26/08/0616.75+0.1+0.6%+8.71%44396.7-214.9-0.48%+7.95%+1.08%+0.76%
'26/08/0516.65-0.05-0.3%+8.38%44611.6+1250.94+2.88%+11.1%-3.18%-2.68%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.700%+8.38%43360.66-25.75-0.06%+11%+0.06%-2.61%
'26/08/0316.7-0.25-1.47%+6.78%43386.41+266.66+0.62%+11.7%-2.09%-4.9%
'26/07/3116.9500%+6.78%43119.75+3186.45+7.98%+20.6%-7.98%-13.8%
'26/07/3016.95-0.2-1.17%+5.54%39933.3-105.88-0.26%+20.3%-0.91%-14.7%
'26/07/2917.15-0.15-0.87%+4.62%40039.18-1564.18-3.76%+15.8%+2.89%-11.1%
'26/07/2817.3-0.2-1.14%+3.43%41603.36-2030.83-4.65%+10.4%+3.51%-6.94%
'26/07/2717.5-0.05-0.28%+3.13%43634.19-20.65-0.05%+10.3%-0.23%-7.18%
'26/07/2417.55-0.15-0.85%+2.26%43654.84-1195.97-2.67%+7.37%+1.82%-5.11%
'26/07/2317.7-0.1-0.56%+1.69%44850.81+25.03+0.06%+7.43%-0.62%-5.75%
'26/07/2217.8-0.1-0.56%+1.12%44825.78+592.91+1.34%+8.87%-1.9%-7.75%
'26/07/2117.900%+1.12%44232.87+1783.17+4.2%+13.4%-4.2%-12.3%
'26/07/2017.9-0.1-0.56%+0.56%42449.7-221.57-0.52%+12.9%-0.04%-12.3%
'26/07/171800%+0.56%42671.27-2953.71-6.47%+5.55%+6.47%-4.99%
'26/07/161800%+0.56%45624.98-6.61-0.01%+5.53%+0.01%-4.98%
'26/07/1518+0.05+0.28%+0.84%45631.59+893.64+2%+7.64%-1.72%-6.81%
'26/07/1417.95-0.05-0.28%+0.56%44737.95-642.57-1.42%+6.12%+1.14%-5.56%
'26/07/131800%+0.56%45380.52+25.91+0.06%+6.18%-0.06%-5.62%
'26/07/0918-0.05-0.28%+0.28%45354.61-379.8-0.83%+5.3%+0.55%-5.02%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.05-0.1-0.55%-0.28%45734.41+255.3+0.56%+5.89%-1.11%-6.16%
'26/07/0718.15-0.1-0.55%-0.82%45479.11-1077.28-2.31%+3.44%+1.76%-4.26%
'26/07/0618.25+0.2+1.11%+0.28%46556.39-224.23-0.48%+2.94%+1.59%-2.67%
'26/07/0318.05+0.05+0.28%+0.56%46780.62+36.46+0.08%+3.02%+0.2%-2.47%
'26/07/0218-0.2-1.1%-0.55%46744.16-274.83-0.58%+2.42%-0.52%-2.97%
'26/07/0118.2-0.1-0.55%-1.09%47018.99+893.08+1.94%+4.4%-2.49%-5.5%
'26/06/3018.3+0.1+0.55%-0.55%46125.91+1126.01+2.5%+7.02%-1.95%-7.57%
'26/06/2918.2+0.05+0.28%-0.28%44999.9+428.14+0.96%+8.04%-0.68%-8.32%
'26/06/2618.15-0.15-0.82%-1.09%44571.76-1683.5-3.64%+4.11%+2.82%-5.2%
'26/06/2518.3-0.05-0.27%-1.36%46255.26+211.66+0.46%+4.59%-0.73%-5.95%
'26/06/2418.3500%-1.36%46043.6-1057.05-2.24%+2.24%+2.24%-3.61%
'26/06/2318.35-0.1-0.54%-1.9%47100.65-640.86-1.34%+0.87%+0.8%-2.77%
'26/06/2218.4500%-1.9%47741.51+1276.31+2.75%+3.64%-2.75%-5.54%
'26/06/1818.45+0.05+0.27%-1.63%46465.2+587.81+1.28%+4.97%-1.01%-6.6%
'26/06/1718.400%-1.63%45877.39+68.2+0.15%+5.13%-0.15%-6.76%
'26/06/1618.4-0.05-0.27%-1.9%45809.19+412.2+0.91%+6.08%-1.18%-7.98%
'26/06/1518.45+0.1+0.54%-1.36%45396.99+1227.95+2.78%+9.03%-2.24%-10.4%
'26/06/1218.35+0.05+0.27%-1.09%44169.04+1019.58+2.36%+11.6%-2.09%-12.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.3-0.25-1.35%-2.43%43149.46-76.08-0.18%+11.4%-1.17%-13.8%
'26/06/1018.5500%-2.43%43225.54-1478.9-3.31%+7.72%+3.31%-10.1%
'26/06/0918.55+0.25+1.37%-1.09%44704.44+1201.66+2.76%+10.7%-1.39%-11.8%
'26/06/0818.3-0.6-3.17%-4.23%43502.78-1568.16-3.48%+6.85%+0.31%-11.1%
'26/06/0518.9-0.2-1.05%-5.24%45070.94-606.52-1.33%+5.43%+0.28%-10.7%
'26/06/0419.1-0.65-3.29%-8.35%45677.46-781.7-1.68%+3.66%-1.61%-12%
'26/06/0319.75+1.2+6.47%-2.43%46459.16+901.85+1.98%+5.71%+4.49%-8.13%
'26/06/0218.55+0.2+1.09%-1.36%45557.31+219.4+0.48%+6.22%+0.61%-7.58%
'26/06/0118.35+0.05+0.27%-1.09%45337.91+604.97+1.35%+7.66%-1.08%-8.75%
'26/05/2918.3+0.25+1.39%+0.28%44732.94+1096.5+2.51%+10.4%-1.12%-10.1%
'26/05/2818.05-0.5-2.7%-2.43%43636.44-620.36-1.4%+8.81%-1.3%-11.2%
'26/05/2718.55-0.25-1.33%-3.72%44256.8+731.43+1.68%+10.6%-3.01%-14.4%
'26/05/2618.8+0.35+1.9%-1.9%43525.37-119.03-0.27%+10.3%+2.17%-12.2%
'26/05/2518.45+0.15+0.82%-1.09%43644.4+1376.43+3.26%+13.9%-2.44%-15%
'26/05/2218.300%-1.09%42267.97+899.76+2.18%+16.4%-2.18%-17.5%
'26/05/2118.3+0.1+0.55%-0.55%41368.21+1347.39+3.37%+20.3%-2.82%-20.9%
'26/05/2018.2+0.05+0.28%-0.28%40020.82-154.74-0.39%+19.9%+0.67%-20.1%
'26/05/1918.15-0.1-0.55%-0.82%40175.56-716.26-1.75%+17.8%+1.2%-18.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.25-0.15-0.82%-1.63%40891.82-280.54-0.68%+17%-0.14%-18.6%
'26/05/1518.4-0.35-1.87%-3.47%41172.36-579.39-1.39%+15.3%-0.48%-18.8%
'26/05/1418.75-0.55-2.85%-6.22%41751.75+377.25+0.91%+16.4%-3.76%-22.6%
'26/05/1319.3-0.35-1.78%-7.89%41374.5-523.82-1.25%+14.9%-0.53%-22.8%
'26/05/1219.65-0.1-0.51%-8.35%41898.32+108.26+0.26%+15.2%-0.77%-23.6%
'26/05/1119.75-0.15-0.75%-9.05%41790.06+186.12+0.45%+15.8%-1.2%-24.8%
'26/05/0819.900%-9.05%41603.94-329.84-0.79%+14.8%+0.79%-23.9%
'26/05/0719.900%-9.05%41933.78+794.93+1.93%+17.1%-1.93%-26.1%
'26/05/0619.9-0.1-0.5%-9.5%41138.85+369.56+0.91%+18.1%-1.41%-27.6%
'26/05/0520+0.05+0.25%-9.27%40769.29+64.15+0.16%+18.3%+0.09%-27.6%
'26/05/0419.9500%-9.27%40705.14+1778.51+4.57%+23.7%-4.57%-33%
'26/04/3019.95-0.5-2.44%-11.5%38926.63-376.87-0.96%+22.5%-1.48%-34%
'26/04/2920.45-0.1-0.49%-11.9%39303.5-218.23-0.55%+21.9%+0.06%-33.8%
'26/04/2820.55-0.1-0.48%-12.3%39521.73-94.9-0.24%+21.6%-0.24%-33.9%
'26/04/2720.65-0.35-1.67%-13.8%39616.63+684.23+1.76%+23.7%-3.43%-37.5%
'26/04/2421-0.35-1.64%-15.2%38932.4+1218.25+3.23%+27.7%-4.87%-42.9%
'26/04/2321.35-0.25-1.16%-16.2%37714.15-164.32-0.43%+27.1%-0.73%-43.3%
'26/04/2221.6+0.05+0.23%-16%37878.47+273.36+0.73%+28.1%-0.5%-44.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.55-0.05-0.23%-16.2%37605.11+646.31+1.75%+30.3%-1.98%-46.5%
'26/04/2021.6-0.15-0.69%-16.8%36958.8+154.46+0.42%+30.8%-1.11%-47.6%
'26/04/1721.75+0.05+0.23%-16.6%36804.34-327.68-0.88%+29.7%+1.11%-46.3%
'26/04/1621.7+0.05+0.23%-16.4%37132.02+409.88+1.12%+31.1%-0.89%-47.5%
'26/04/1521.65-0.1-0.46%-16.8%36722.14+426.02+1.17%+32.7%-1.63%-49.5%
'26/04/1421.75-0.05-0.23%-17%36296.12+838.83+2.37%+35.8%-2.6%-52.8%
'26/04/1321.8-0.05-0.23%-17.2%35457.29+39.46+0.11%+36%-0.34%-53.1%
'26/04/1021.8500%-17.2%35417.83+556.67+1.6%+38.1%-1.6%-55.3%
'26/04/0921.85-0.1-0.46%-17.5%34861.16+99.78+0.29%+38.5%-0.75%-56.1%
'26/04/0821.95+0.2+0.92%-16.8%34761.38+1531.56+4.61%+44.9%-3.69%-61.7%
'26/04/0721.7500%-16.8%33229.82+657.39+2.02%+47.8%-2.02%-64.6%
'26/04/0221.75+0.05+0.23%-16.6%32572.43-602.39-1.82%+45.2%+2.05%-61.8%
'26/04/0121.7+0.05+0.23%-16.4%33174.82+1451.83+4.58%+51.8%-4.35%-68.2%
'26/03/3121.65-0.1-0.46%-16.8%31722.99-795.17-2.45%+48.1%+1.99%-64.9%
'26/03/3021.7500%-16.8%32518.16-594.43-1.8%+45.4%+1.8%-62.2%
'26/03/2721.75-0.1-0.46%-17.2%33112.59-225.03-0.68%+44.5%+0.22%-61.6%
'26/03/2621.85-0.05-0.23%-17.4%33337.62-101.49-0.3%+44%+0.07%-61.4%
'26/03/2521.9+0.05+0.23%-17.2%33439.11+826.87+2.54%+47.7%-2.31%-64.8%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.85-0.15-0.68%-17.7%32612.24-110.26-0.34%+47.2%-0.34%-64.9%
'26/03/2322-0.25-1.12%-18.7%32722.5-821.38-2.45%+43.6%+1.33%-62.2%
'26/03/2022.25+0.05+0.23%-18.5%33543.88-145.8-0.43%+42.9%+0.66%-61.4%
'26/03/1922.2+0.25+1.14%-17.5%33689.68-658.9-1.92%+40.2%+3.06%-57.7%
'26/03/1822.75-0.05-0.22%-17.1%34348.58+512.01+1.51%+42.3%-1.73%-59.4%
'26/03/1722.800%-17.1%33836.57+494.06+1.48%+44.4%-1.48%-61.5%
'26/03/1622.8+0.05+0.22%-16.9%33342.51-57.81-0.17%+44.2%+0.39%-61.1%
'26/03/1322.75-0.05-0.22%-17.1%33400.32-181.54-0.54%+43.4%+0.32%-60.5%
'26/03/1222.8-0.1-0.44%-17.5%33581.86-532.33-1.56%+41.2%+1.12%-58.6%
'26/03/1122.9+0.15+0.66%-16.9%34114.19+1342.32+4.1%+46.9%-3.44%-63.9%
'26/03/1022.75+0.25+1.11%-16%32771.87+661.45+2.06%+50%-0.95%-66%
'26/03/0922.5-0.4-1.75%-17.5%32110.42-1489.12-4.43%+43.3%+2.68%-60.8%
'26/03/0622.9-0.1-0.43%-17.8%33599.54-73.4-0.22%+43%-0.21%-60.8%
'26/03/052300%-17.8%33672.94+844.06+2.57%+46.7%-2.57%-64.5%
'26/03/042300%-17.8%32828.88-1494.77-4.35%+40.3%+4.35%-58.1%
'26/03/032300%-17.8%34323.65-771.44-2.2%+37.2%+2.2%-55%
'26/03/0223-0.25-1.08%-18.7%35095.09-319.4-0.9%+36%-0.18%-54.7%
'26/02/2623.25+0.15+0.65%-18.2%35414.49+1.420%+36%+0.65%-54.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.1+0.2+0.87%-17.5%35413.07+712.25+2.05%+38.8%-1.18%-56.2%
'26/02/2422.9+0.1+0.44%-17.1%34700.82+927.56+2.75%+42.6%-2.31%-59.7%
'26/02/2322.8+0.1+0.44%-16.7%33773.26+167.55+0.5%+43.3%-0.06%-60%
'26/02/1122.7+0.15+0.67%-16.2%33605.71+532.74+1.61%+45.6%-0.94%-61.8%
'26/02/1022.55+0.05+0.22%-16%33072.97+668.35+2.06%+48.6%-1.84%-64.6%
'26/02/0922.5-0.15-0.66%-16.6%32404.62+621.7+1.96%+51.5%-2.62%-68.1%
'26/02/0622.65-0.05-0.22%-16.7%31782.92-18.35-0.06%+51.4%-0.16%-68.2%
'26/02/0522.7+0.1+0.44%-16.4%31801.27-488.54-1.51%+49.1%+1.95%-65.5%
'26/02/0422.600%-16.4%32289.81+94.45+0.29%+49.6%-0.29%-66%
'26/02/0322.600%-16.4%32195.36+571.33+1.81%+52.3%-1.81%-68.7%
'26/02/0222.6-0.05-0.22%-16.6%31624.03-439.72-1.37%+50.2%+1.15%-66.7%
'26/01/3022.65+0.05+0.22%-16.4%32063.75-472.52-1.45%+48%+1.67%-64.4%
'26/01/2922.6-0.05-0.22%-16.6%32536.27-267.55-0.82%+46.8%+0.6%-63.4%
'26/01/2822.6500%-16.6%32803.82+485.9+1.5%+49%-1.5%-65.6%
'26/01/2722.65+0.1+0.44%-16.2%32317.92+253.4+0.79%+50.2%-0.35%-66.4%
'26/01/2622.5500%-16.2%32064.52+103.01+0.32%+50.7%-0.32%-66.9%
'26/01/2322.55-0.2-0.88%-16.9%31961.51+215.43+0.68%+51.7%-1.56%-68.6%
'26/01/2222.75+0.05+0.22%-16.7%31746.08+499.71+1.6%+54.1%-1.38%-70.9%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2122.7-0.05-0.22%-16.9%31246.37-513.62-1.62%+51.6%+1.4%-68.6%
'26/01/2022.75-0.05-0.22%-17.1%31759.99+120.7+0.38%+52.2%-0.6%-69.3%
'26/01/1922.800%-17.1%31639.29+230.59+0.73%+53.3%-0.73%-70.4%
'26/01/1622.8-0.15-0.65%-17.6%31408.7+598.12+1.94%+56.3%-2.59%-73.9%
'26/01/1522.95+0.05+0.22%-17.5%30810.58-131.2-0.42%+55.6%+0.64%-73.1%
'26/01/1422.9+0.3+1.33%-16.4%30941.78+234.56+0.76%+56.8%+0.57%-73.2%
'26/01/1322.6+0.05+0.22%-16.2%30707.22+139.93+0.46%+57.5%-0.24%-73.7%
'26/01/1222.55-0.15-0.66%-16.7%30567.29+278.33+0.92%+59%-1.58%-75.7%
'26/01/0922.7+0.1+0.44%-16.4%30288.96-71.59-0.24%+58.6%+0.68%-75%
'26/01/0822.600%-16.4%30360.55-74.92-0.25%+58.2%+0.25%-74.6%
'26/01/0722.6-0.1-0.44%-16.7%30435.47-140.83-0.46%+57.5%+0.02%-74.2%
'26/01/0622.7-0.1-0.44%-17.1%30576.3+471.26+1.57%+60%-2.01%-77.1%
'26/01/0522.8-0.05-0.22%-17.3%30105.04+755.23+2.57%+64.1%-2.79%-81.4%
'26/01/0222.8500%-17.3%29349.81+386.21+1.33%+66.3%-1.33%-83.6%
'25/12/3122.8500%-17.3%28963.6+256.47+0.89%+67.8%-0.89%-85%
'25/12/3022.85-0.05-0.22%-17.5%28707.13-103.76-0.36%+67.1%+0.14%-84.6%
'25/12/2922.9+0.1+0.44%-17.1%28810.89+254.87+0.89%+68.6%-0.45%-85.7%
'25/12/2622.8-0.15-0.65%-17.6%28556.02+184.04+0.65%+69.7%-1.3%-87.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.95-0.05-0.22%-17.8%28371.98+61.51+0.22%+70.1%-0.44%-87.9%
'25/12/2323-0.1-0.43%-18.2%28310.47+160.83+0.57%+71.1%-1%-89.3%
'25/12/2223.1+0.15+0.65%-17.6%28149.64+453.29+1.64%+73.9%-0.99%-91.5%
'25/12/1922.9500%-17.6%27696.35+227.82+0.83%+75.3%-0.83%-93%
'25/12/1822.9500%-17.6%27468.53-56.64-0.21%+75%+0.21%-92.6%
'25/12/1722.95-0.1-0.43%-18%27525.17-11.49-0.04%+74.9%-0.39%-92.9%
'25/12/1623.05+0.05+0.22%-17.8%27536.66-330.28-1.19%+72.8%+1.41%-90.6%
'25/12/1523-0.1-0.43%-18.2%27866.94-331.08-1.17%+70.8%+0.74%-89%
'25/12/1223.1-0.05-0.22%-18.4%28198.02+173.27+0.62%+71.8%-0.84%-90.2%
'25/12/1123.15-0.2-0.86%-19.1%28024.75-375.98-1.32%+69.6%+0.46%-88.6%
'25/12/1023.35-0.15-0.64%-19.6%28400.73+218.13+0.77%+70.9%-1.41%-90.5%
'25/12/0923.5+0.05+0.21%-19.4%28182.6-121.18-0.43%+70.1%+0.64%-89.5%
'25/12/0823.4500%-19.4%28303.78+322.89+1.15%+72.1%-1.15%-91.5%
'25/12/0523.45-0.1-0.42%-19.7%27980.89+185.18+0.67%+73.3%-1.09%-93%
'25/12/0423.55+0.05+0.21%-19.6%27795.71+2.67+0.01%+73.3%+0.2%-92.8%
'25/12/0323.5-0.05-0.21%-19.7%27793.04+228.77+0.83%+74.7%-1.04%-94.5%
'25/12/0223.55+0.1+0.43%-19.4%27564.27+221.74+0.81%+76.1%-0.38%-95.5%
'25/12/0123.4500%-19.4%27342.53-283.95-1.03%+74.3%+1.03%-93.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2823.4500%-19.4%27626.48+71.95+0.26%+74.8%-0.26%-94.2%
'25/11/2723.45-0.2-0.85%-20.1%27554.53+144.99+0.53%+75.7%-1.38%-95.8%
'25/11/2623.65+0.1+0.42%-19.7%27409.54+497.37+1.85%+78.9%-1.43%-98.7%
'25/11/2523.55+0.15+0.64%-19.2%26912.17+407.93+1.54%+81.7%-0.9%-100.9%
'25/11/2423.4-0.15-0.64%-19.7%26504.24+69.3+0.26%+82.2%-0.9%-101.9%
'25/11/2123.55-0.1-0.42%-20.1%26434.94-991.42-3.61%+75.6%+3.19%-95.7%
'25/11/2023.6500%-20.1%27426.36+846.24+3.18%+81.2%-3.18%-101.3%
'25/11/1923.65-0.15-0.63%-20.6%26580.12-176-0.66%+80%+0.03%-100.6%
'25/11/1823.8-0.3-1.24%-21.6%26756.12-691.19-2.52%+75.5%+1.28%-97%
'25/11/1724.1+0.05+0.21%-21.4%27447.31+49.81+0.18%+75.8%+0.03%-97.2%
'25/11/1424.05-0.15-0.62%-21.9%27397.5-506.06-1.81%+72.6%+1.19%-94.5%
'25/11/1324.2+0.1+0.41%-21.6%27903.56-43.53-0.16%+72.3%+0.57%-93.9%
'25/11/1224.100%-21.6%27947.09+162.14+0.58%+73.3%-0.58%-94.9%
'25/11/1124.1-0.15-0.62%-22.1%27784.95-84.56-0.3%+72.8%-0.32%-94.9%
'25/11/1024.25-0.2-0.82%-22.7%27869.51+218.1+0.79%+74.2%-1.61%-96.9%
'25/11/0724.4500%-22.7%27651.41-248.04-0.89%+72.6%+0.89%-95.3%
'25/11/0624.45+0.15+0.62%-22.2%27899.45+182.39+0.66%+73.7%-0.04%-96%
'25/11/0524.300%-22.2%27717.06-399.5-1.42%+71.3%+1.42%-93.5%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.3-0.15-0.61%-22.7%28116.56-218.03-0.77%+70%+0.16%-92.7%
'25/11/0324.45-0.05-0.2%-22.9%28334.59+101.24+0.36%+70.6%-0.56%-93.4%
'25/10/3124.5+0.05+0.2%-22.7%28233.35-54.18-0.19%+70.2%+0.39%-92.9%
'25/10/3024.45+0.05+0.2%-22.5%28287.53-7.21-0.03%+70.2%+0.23%-92.7%
'25/10/2924.4-0.1-0.41%-22.9%28294.74+345.63+1.24%+72.3%-1.65%-95.2%
'25/10/2824.500%-22.9%27949.11-44.52-0.16%+72%+0.16%-94.9%
'25/10/2724.5+0.1+0.41%-22.5%27993.63+461.37+1.68%+74.9%-1.27%-97.5%
'25/10/2324.400%-22.5%27532.26-116.65-0.42%+74.2%+0.42%-96.7%
'25/10/2224.400%-22.5%27648.91-103.5-0.37%+73.5%+0.37%-96.1%
'25/10/2124.4-0.25-1.01%-23.3%27752.41+63.78+0.23%+73.9%-1.24%-97.3%
'25/10/2024.65+0.05+0.2%-23.2%27688.63+386.26+1.41%+76.4%-1.21%-99.6%
'25/10/1724.6+0.25+1.03%-22.4%27302.37-345.5-1.25%+74.2%+2.28%-96.6%
'25/10/1624.35-0.05-0.2%-22.5%27647.87+372.16+1.36%+76.6%-1.56%-99.1%
'25/10/1524.4-0.05-0.2%-22.7%27275.71+482.56+1.8%+79.7%-2%-102.4%
'25/10/1424.45+0.25+1.03%-21.9%26793.15-130.27-0.48%+78.9%+1.51%-100.8%
'25/10/1324.2-0.15-0.62%-22.4%26923.42-378.5-1.39%+76.4%+0.77%-98.8%
'25/10/0924.35+0.05+0.21%-22.2%27301.92+238.24+0.88%+77.9%-0.67%-100.2%
'25/10/0824.300%-22.2%27063.68-148.27-0.54%+77%+0.54%-99.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.300%-22.2%27211.95+450.89+1.68%+80%-1.68%-102.2%
'25/10/0324.3+0.05+0.21%-22.1%26761.06+382.67+1.45%+82.6%-1.24%-104.6%
'25/10/0224.25-0.2-0.82%-22.7%26378.39+395.48+1.52%+85.3%-2.34%-108%
'25/10/0124.45-0.05-0.2%-22.9%25982.91+162.37+0.63%+86.5%-0.83%-109.4%
'25/09/3024.5+0.05+0.2%-22.7%25820.54+240.22+0.94%+88.3%-0.74%-111%
'25/09/2624.4500%-22.7%25580.32-443.53-1.7%+85.1%+1.7%-107.7%
'25/09/2524.4500%-22.7%26023.85-172.88-0.66%+83.8%+0.66%-106.5%