≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / K線比較(日)

2431 聯昌

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.25-0.15-1.46%1.46%10.2510.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7777.97萬102752股/筆10.171.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108110.7萬120902張/筆10.230 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.46%)

財報評分: 最新38分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.1-0.15-1.46%-1.46%48157.29+357.12+0.75%+0.75%-2.21%-2.21%
'26/09/2210.2500%-1.46%47800.17+81.33+0.17%+0.92%-0.17%-2.38%
'26/09/2110.25+0.1+0.99%-0.49%47718.84+538.09+1.14%+2.07%-0.15%-2.56%
'26/09/1810.15+0.23+2.32%+1.81%47180.75+892.75+1.93%+4.04%+0.39%-2.22%
'26/09/179.92+0.02+0.2%+2.02%46288+439.1+0.96%+5.03%-0.76%-3.01%
'26/09/169.9+0.14+1.43%+3.48%45848.9+337.41+0.74%+5.81%+0.69%-2.33%
'26/09/159.76-0.2-2.01%+1.41%45511.49-351.03-0.77%+5%-1.24%-3.6%
'26/09/149.96-0.02-0.2%+1.2%45862.52-322.33-0.7%+4.27%+0.5%-3.07%
'26/09/119.98-0.07-0.7%+0.5%46184.85-755.64-1.61%+2.59%+0.91%-2.09%
'26/09/1010.05+0.06+0.6%+1.1%46940.49-242.87-0.51%+2.06%+1.11%-0.96%
'26/09/099.99+0.06+0.6%+1.71%47183.36+77.58+0.16%+2.23%+0.44%-0.52%
'26/09/089.93-0.17-1.68%0%47105.78-220.49-0.47%+1.76%-1.21%-1.76%
'26/09/0710.100%0%47326.27+775.14+1.67%+3.45%-1.67%-3.45%
'26/09/0410.1+0.05+0.5%+0.5%46551.13+693.47+1.51%+5.01%-1.01%-4.52%
'26/09/0310.05-0.15-1.47%-0.98%45857.66-307.06-0.67%+4.32%-0.8%-5.3%
'26/09/0210.2-0.1-0.97%-1.94%46164.72-784-1.67%+2.57%+0.7%-4.52%
'26/09/0110.3+0.1+0.98%-0.98%46948.72+820.25+1.78%+4.4%-0.8%-5.38%
'26/08/3110.2-0.15-1.45%-2.42%46128.47-202.98-0.44%+3.94%-1.01%-6.36%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.3500%-2.42%46331.45+356.23+0.77%+4.75%-0.77%-7.16%
'26/08/2710.35-0.05-0.48%-2.88%45975.22+142.6+0.31%+5.07%-0.79%-7.96%
'26/08/2610.4+0.15+1.46%-1.46%45832.62+663.16+1.47%+6.61%-0.01%-8.08%
'26/08/2510.25-0.1-0.97%-2.42%45169.46+407.14+0.91%+7.58%-1.88%-10%
'26/08/2410.35+0.05+0.49%-1.94%44762.32-461.97-1.02%+6.49%+1.51%-8.43%
'26/08/2110.300%-1.94%45224.29+290.55+0.65%+7.17%-0.65%-9.12%
'26/08/2010.3+0.15+1.48%-0.49%44933.74+214.39+0.48%+7.69%+1%-8.18%
'26/08/1910.15-0.05-0.49%-0.98%44719.35-589.33-1.3%+6.29%+0.81%-7.27%
'26/08/1810.2-0.05-0.49%-1.46%45308.68-548.59-1.2%+5.02%+0.71%-6.48%
'26/08/1710.2500%-1.46%45857.27+46.26+0.1%+5.12%-0.1%-6.59%
'26/08/1410.25-0.1-0.97%-2.42%45811.01-210.47-0.46%+4.64%-0.51%-7.06%
'26/08/1310.3500%-2.42%46021.48+503.41+1.11%+5.8%-1.11%-8.21%
'26/08/1210.35-0.1-0.96%-3.35%45518.07+397.35+0.88%+6.73%-1.84%-10.1%
'26/08/1110.45+0.25+2.45%-0.98%45120.72+191.96+0.43%+7.19%+2.02%-8.17%
'26/08/1010.2-0.3-2.86%-3.81%44928.76+702.85+1.59%+8.89%-4.45%-12.7%
'26/08/0710.500%-3.81%44225.91-170.79-0.38%+8.47%+0.38%-12.3%
'26/08/0610.5+0.1+0.96%-2.88%44396.7-214.9-0.48%+7.95%+1.44%-10.8%
'26/08/0510.4-0.1-0.95%-3.81%44611.6+1250.94+2.88%+11.1%-3.83%-14.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.5+0.4+3.96%0%43360.66-25.75-0.06%+11%+4.02%-11%
'26/08/0310.1+0.05+0.5%+0.5%43386.41+266.66+0.62%+11.7%-0.12%-11.2%
'26/07/3110.05+0.09+0.9%+1.41%43119.75+3186.45+7.98%+20.6%-7.08%-19.2%
'26/07/309.96-0.04-0.4%+1%39933.3-105.88-0.26%+20.3%-0.14%-19.3%
'26/07/2910-0.4-3.85%-2.88%40039.18-1564.18-3.76%+15.8%-0.09%-18.6%
'26/07/2810.4-0.1-0.95%-3.81%41603.36-2030.83-4.65%+10.4%+3.7%-14.2%
'26/07/2710.5-0.2-1.87%-5.61%43634.19-20.65-0.05%+10.3%-1.82%-15.9%
'26/07/2410.7+0.05+0.47%-5.16%43654.84-1195.97-2.67%+7.37%+3.14%-12.5%
'26/07/2310.65-0.05-0.47%-5.61%44850.81+25.03+0.06%+7.43%-0.53%-13%
'26/07/2210.7+0.05+0.47%-5.16%44825.78+592.91+1.34%+8.87%-0.87%-14%
'26/07/2110.65+0.2+1.91%-3.35%44232.87+1783.17+4.2%+13.4%-2.29%-16.8%
'26/07/2010.45-0.1-0.95%-4.27%42449.7-221.57-0.52%+12.9%-0.43%-17.1%
'26/07/1710.55-0.35-3.21%-7.34%42671.27-2953.71-6.47%+5.55%+3.26%-12.9%
'26/07/1610.9-0.15-1.36%-8.6%45624.98-6.61-0.01%+5.53%-1.35%-14.1%
'26/07/1511.05+0.25+2.31%-6.48%45631.59+893.64+2%+7.64%+0.31%-14.1%
'26/07/1410.8-0.15-1.37%-7.76%44737.95-642.57-1.42%+6.12%+0.05%-13.9%
'26/07/1310.95-0.5-4.37%-11.8%45380.52+25.91+0.06%+6.18%-4.43%-18%
'26/07/0911.45-0.15-1.29%-12.9%45354.61-379.8-0.83%+5.3%-0.46%-18.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.6-0.1-0.85%-13.7%45734.41+255.3+0.56%+5.89%-1.41%-19.6%
'26/07/0711.7-0.4-3.31%-16.5%45479.11-1077.28-2.31%+3.44%-1%-20%
'26/07/0612.1+0.05+0.41%-16.2%46556.39-224.23-0.48%+2.94%+0.89%-19.1%
'26/07/0312.05+0.2+1.69%-14.8%46780.62+36.46+0.08%+3.02%+1.61%-17.8%
'26/07/0211.85+0.5+4.41%-11%46744.16-274.83-0.58%+2.42%+4.99%-13.4%
'26/07/0111.35-0.25-2.16%-12.9%47018.99+893.08+1.94%+4.4%-4.1%-17.3%
'26/06/3011.6+0.45+4.04%-9.42%46125.91+1126.01+2.5%+7.02%+1.54%-16.4%
'26/06/2911.15+0.15+1.36%-8.18%44999.9+428.14+0.96%+8.04%+0.4%-16.2%
'26/06/2611-0.4-3.51%-11.4%44571.76-1683.5-3.64%+4.11%+0.13%-15.5%
'26/06/2511.4-0.15-1.3%-12.6%46255.26+211.66+0.46%+4.59%-1.76%-17.1%
'26/06/2411.55+0.2+1.76%-11%46043.6-1057.05-2.24%+2.24%+4%-13.3%
'26/06/2311.35-0.4-3.4%-14%47100.65-640.86-1.34%+0.87%-2.06%-14.9%
'26/06/2211.75+0.1+0.86%-13.3%47741.51+1276.31+2.75%+3.64%-1.89%-16.9%
'26/06/1811.65-0.3-2.51%-15.5%46465.2+587.81+1.28%+4.97%-3.79%-20.5%
'26/06/1711.95+1.05+9.63%-7.34%45877.39+68.2+0.15%+5.13%+9.48%-12.5%
'26/06/1610.9-0.4-3.54%-10.6%45809.19+412.2+0.91%+6.08%-4.45%-16.7%
'26/06/1511.3+0.5+4.63%-6.48%45396.99+1227.95+2.78%+9.03%+1.85%-15.5%
'26/06/1210.8+0.1+0.93%-5.61%44169.04+1019.58+2.36%+11.6%-1.43%-17.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.700%-5.61%43149.46-76.08-0.18%+11.4%+0.18%-17%
'26/06/1010.7-0.35-3.17%-8.6%43225.54-1478.9-3.31%+7.72%+0.14%-16.3%
'26/06/0911.05+0.3+2.79%-6.05%44704.44+1201.66+2.76%+10.7%+0.03%-16.7%
'26/06/0810.75-0.3-2.71%-8.6%43502.78-1568.16-3.48%+6.85%+0.77%-15.4%
'26/06/0511.05-0.1-0.9%-9.42%45070.94-606.52-1.33%+5.43%+0.43%-14.8%
'26/06/0411.15-0.4-3.46%-12.6%45677.46-781.7-1.68%+3.66%-1.78%-16.2%
'26/06/0311.55+0.6+5.48%-7.76%46459.16+901.85+1.98%+5.71%+3.5%-13.5%
'26/06/0210.95+0.05+0.46%-7.34%45557.31+219.4+0.48%+6.22%-0.02%-13.6%
'26/06/0110.9+0.45+4.31%-3.35%45337.91+604.97+1.35%+7.66%+2.96%-11%
'26/05/2910.45+0.25+2.45%-0.98%44732.94+1096.5+2.51%+10.4%-0.06%-11.3%
'26/05/2810.2-0.15-1.45%-2.42%43636.44-620.36-1.4%+8.81%-0.05%-11.2%
'26/05/2710.35+0.05+0.49%-1.94%44256.8+731.43+1.68%+10.6%-1.19%-12.6%
'26/05/2610.3-0.3-2.83%-4.72%43525.37-119.03-0.27%+10.3%-2.56%-15.1%
'26/05/2510.6-0.05-0.47%-5.16%43644.4+1376.43+3.26%+13.9%-3.73%-19.1%
'26/05/2210.65+0.35+3.4%-1.94%42267.97+899.76+2.18%+16.4%+1.22%-18.4%
'26/05/2110.3-0.05-0.48%-2.42%41368.21+1347.39+3.37%+20.3%-3.85%-22.7%
'26/05/2010.35+0.25+2.48%0%40020.82-154.74-0.39%+19.9%+2.87%-19.9%
'26/05/1910.1-0.05-0.49%-0.49%40175.56-716.26-1.75%+17.8%+1.26%-18.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.15-0.1-0.98%-1.46%40891.82-280.54-0.68%+17%-0.3%-18.4%
'26/05/1510.25-0.05-0.49%-1.94%41172.36-579.39-1.39%+15.3%+0.9%-17.3%
'26/05/1410.3-0.15-1.44%-3.35%41751.75+377.25+0.91%+16.4%-2.35%-19.7%
'26/05/1310.45-0.25-2.34%-5.61%41374.5-523.82-1.25%+14.9%-1.09%-20.5%
'26/05/1210.7+0.15+1.42%-4.27%41898.32+108.26+0.26%+15.2%+1.16%-19.5%
'26/05/1110.55-0.25-2.31%-6.48%41790.06+186.12+0.45%+15.8%-2.76%-22.2%
'26/05/0810.8-0.05-0.46%-6.91%41603.94-329.84-0.79%+14.8%+0.33%-21.8%
'26/05/0710.85+0.05+0.46%-6.48%41933.78+794.93+1.93%+17.1%-1.47%-23.5%
'26/05/0610.8-0.2-1.82%-8.18%41138.85+369.56+0.91%+18.1%-2.73%-26.3%
'26/05/0511+0.25+2.33%-6.05%40769.29+64.15+0.16%+18.3%+2.17%-24.4%
'26/05/0410.75-0.05-0.46%-6.48%40705.14+1778.51+4.57%+23.7%-5.03%-30.2%
'26/04/3010.8-0.05-0.46%-6.91%38926.63-376.87-0.96%+22.5%+0.5%-29.4%
'26/04/2910.85+0.1+0.93%-6.05%39303.5-218.23-0.55%+21.9%+1.48%-27.9%
'26/04/2810.75-0.05-0.46%-6.48%39521.73-94.9-0.24%+21.6%-0.22%-28%
'26/04/2710.8-0.4-3.57%-9.82%39616.63+684.23+1.76%+23.7%-5.33%-33.5%
'26/04/2411.2+0.1+0.9%-9.01%38932.4+1218.25+3.23%+27.7%-2.33%-36.7%
'26/04/2311.1-0.4-3.48%-12.2%37714.15-164.32-0.43%+27.1%-3.05%-39.3%
'26/04/2211.5-0.3-2.54%-14.4%37878.47+273.36+0.73%+28.1%-3.27%-42.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.8+0.3+2.61%-12.2%37605.11+646.31+1.75%+30.3%+0.86%-42.5%
'26/04/2011.500%-12.2%36958.8+154.46+0.42%+30.8%-0.42%-43%
'26/04/1711.5-0.15-1.29%-13.3%36804.34-327.68-0.88%+29.7%-0.41%-43%
'26/04/1611.65+0.2+1.75%-11.8%37132.02+409.88+1.12%+31.1%+0.63%-42.9%
'26/04/1511.45+0.2+1.78%-10.2%36722.14+426.02+1.17%+32.7%+0.61%-42.9%
'26/04/1411.25+0.05+0.45%-9.82%36296.12+838.83+2.37%+35.8%-1.92%-45.6%
'26/04/1311.2-0.1-0.88%-10.6%35457.29+39.46+0.11%+36%-0.99%-46.6%
'26/04/1011.3-0.35-3%-13.3%35417.83+556.67+1.6%+38.1%-4.6%-51.4%
'26/04/0911.65-0.25-2.1%-15.1%34861.16+99.78+0.29%+38.5%-2.39%-53.7%
'26/04/0811.9+0.25+2.15%-13.3%34761.38+1531.56+4.61%+44.9%-2.46%-58.2%
'26/04/0711.6500%-13.3%33229.82+657.39+2.02%+47.8%-2.02%-61.2%
'26/04/0211.65-0.25-2.1%-15.1%32572.43-602.39-1.82%+45.2%-0.28%-60.3%
'26/04/0111.9+0.35+3.03%-12.6%33174.82+1451.83+4.58%+51.8%-1.55%-64.4%
'26/03/3111.55-0.3-2.53%-14.8%31722.99-795.17-2.45%+48.1%-0.08%-62.9%
'26/03/3011.85-0.25-2.07%-16.5%32518.16-594.43-1.8%+45.4%-0.27%-62%
'26/03/2712.1-0.1-0.82%-17.2%33112.59-225.03-0.68%+44.5%-0.14%-61.7%
'26/03/2612.2-0.1-0.81%-17.9%33337.62-101.49-0.3%+44%-0.51%-61.9%
'26/03/2512.3+0.2+1.65%-16.5%33439.11+826.87+2.54%+47.7%-0.89%-64.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.1-0.1-0.82%-17.2%32612.24-110.26-0.34%+47.2%-0.48%-64.4%
'26/03/2312.2-0.75-5.79%-22%32722.5-821.38-2.45%+43.6%-3.34%-65.6%
'26/03/2012.95+0.1+0.78%-21.4%33543.88-145.8-0.43%+42.9%+1.21%-64.3%
'26/03/1912.85+0.05+0.39%-21.1%33689.68-658.9-1.92%+40.2%+2.31%-61.3%
'26/03/1812.8-0.3-2.29%-22.9%34348.58+512.01+1.51%+42.3%-3.8%-65.2%
'26/03/1713.1+0.3+2.34%-21.1%33836.57+494.06+1.48%+44.4%+0.86%-65.5%
'26/03/1612.8+0.3+2.4%-19.2%33342.51-57.81-0.17%+44.2%+2.57%-63.4%
'26/03/1312.5+0.25+2.04%-17.6%33400.32-181.54-0.54%+43.4%+2.58%-61%
'26/03/1212.25-0.15-1.21%-18.5%33581.86-532.33-1.56%+41.2%+0.35%-59.7%
'26/03/1112.4+0.3+2.48%-16.5%34114.19+1342.32+4.1%+46.9%-1.62%-63.5%
'26/03/1012.1-0.05-0.41%-16.9%32771.87+661.45+2.06%+50%-2.47%-66.8%
'26/03/0912.15-0.7-5.45%-21.4%32110.42-1489.12-4.43%+43.3%-1.02%-64.7%
'26/03/0612.85+0.15+1.18%-20.5%33599.54-73.4-0.22%+43%+1.4%-63.5%
'26/03/0512.7-0.8-5.93%-25.2%33672.94+844.06+2.57%+46.7%-8.5%-71.9%
'26/03/0413.5-1.45-9.7%-32.4%32828.88-1494.77-4.35%+40.3%-5.35%-72.7%
'26/03/0314.95-1.65-9.94%-39.2%34323.65-771.44-2.2%+37.2%-7.74%-76.4%
'26/03/0216.6+0.8+5.06%-36.1%35095.09-319.4-0.9%+36%+5.96%-72.1%
'26/02/2615.8-0.65-3.95%-38.6%35414.49+1.420%+36%-3.95%-74.6%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.45+1.1+7.17%-34.2%35413.07+712.25+2.05%+38.8%+5.12%-73%
'26/02/2415.35+0.15+0.99%-33.6%34700.82+927.56+2.75%+42.6%-1.76%-76.1%
'26/02/2315.200%-33.6%33773.26+167.55+0.5%+43.3%-0.5%-76.9%
'26/02/1115.2+0.3+2.01%-32.2%33605.71+532.74+1.61%+45.6%+0.4%-77.8%
'26/02/1014.9-0.3-1.97%-33.6%33072.97+668.35+2.06%+48.6%-4.03%-82.2%
'26/02/0915.2-1.25-7.6%-38.6%32404.62+621.7+1.96%+51.5%-9.56%-90.1%
'26/02/0616.45+0.4+2.49%-37.1%31782.92-18.35-0.06%+51.4%+2.55%-88.5%
'26/02/0516.05+0.65+4.22%-34.4%31801.27-488.54-1.51%+49.1%+5.73%-83.6%
'26/02/0415.4+0.1+0.65%-34%32289.81+94.45+0.29%+49.6%+0.36%-83.6%
'26/02/0315.3+0.2+1.32%-33.1%32195.36+571.33+1.81%+52.3%-0.49%-85.4%
'26/02/0215.1-0.65-4.13%-35.9%31624.03-439.72-1.37%+50.2%-2.76%-86.1%
'26/01/3015.75+0.45+2.94%-34%32063.75-472.52-1.45%+48%+4.39%-82%
'26/01/2915.3-1.55-9.2%-40.1%32536.27-267.55-0.82%+46.8%-8.38%-86.9%
'26/01/2816.85-0.8-4.53%-42.8%32803.82+485.9+1.5%+49%-6.03%-91.8%
'26/01/2717.65+1.6+9.97%-37.1%32317.92+253.4+0.79%+50.2%+9.18%-87.3%
'26/01/2616.05+1.45+9.93%-30.8%32064.52+103.01+0.32%+50.7%+9.61%-81.5%
'26/01/2314.6+1.3+9.77%-24.1%31961.51+215.43+0.68%+51.7%+9.09%-75.8%
'26/01/2213.3+0.5+3.91%-21.1%31746.08+499.71+1.6%+54.1%+2.31%-75.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.8-0.3-2.29%-22.9%31246.37-513.62-1.62%+51.6%-0.67%-74.5%
'26/01/2013.1-0.1-0.76%-23.5%31759.99+120.7+0.38%+52.2%-1.14%-75.7%
'26/01/1913.2+0.5+3.94%-20.5%31639.29+230.59+0.73%+53.3%+3.21%-73.8%
'26/01/1612.7+0.1+0.79%-19.8%31408.7+598.12+1.94%+56.3%-1.15%-76.1%
'26/01/1512.6+0.15+1.2%-18.9%30810.58-131.2-0.42%+55.6%+1.62%-74.5%
'26/01/1412.45+0.65+5.51%-14.4%30941.78+234.56+0.76%+56.8%+4.75%-71.2%
'26/01/1311.8-0.2-1.67%-15.8%30707.22+139.93+0.46%+57.5%-2.13%-73.4%
'26/01/1212+0.2+1.69%-14.4%30567.29+278.33+0.92%+59%+0.77%-73.4%
'26/01/0911.8-0.1-0.84%-15.1%30288.96-71.59-0.24%+58.6%-0.6%-73.7%
'26/01/0811.900%-15.1%30360.55-74.92-0.25%+58.2%+0.25%-73.4%
'26/01/0711.9+0.4+3.48%-12.2%30435.47-140.83-0.46%+57.5%+3.94%-69.7%
'26/01/0611.5+0.15+1.32%-11%30576.3+471.26+1.57%+60%-0.25%-71%
'26/01/0511.35-0.1-0.87%-11.8%30105.04+755.23+2.57%+64.1%-3.44%-75.9%
'26/01/0211.45+0.1+0.88%-11%29349.81+386.21+1.33%+66.3%-0.45%-77.3%
'25/12/3111.3500%-11%28963.6+256.47+0.89%+67.8%-0.89%-78.8%
'25/12/3011.35-0.25-2.16%-12.9%28707.13-103.76-0.36%+67.1%-1.8%-80.1%
'25/12/2911.6+0.05+0.43%-12.6%28810.89+254.87+0.89%+68.6%-0.46%-81.2%
'25/12/2611.5500%-12.6%28556.02+184.04+0.65%+69.7%-0.65%-82.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.55+0.05+0.43%-12.2%28371.98+61.51+0.22%+70.1%+0.21%-82.3%
'25/12/2311.5-0.35-2.95%-14.8%28310.47+160.83+0.57%+71.1%-3.52%-85.8%
'25/12/2211.85-0.05-0.42%-15.1%28149.64+453.29+1.64%+73.9%-2.06%-89%
'25/12/1911.9+0.5+4.39%-11.4%27696.35+227.82+0.83%+75.3%+3.56%-86.7%
'25/12/1811.4-0.1-0.87%-12.2%27468.53-56.64-0.21%+75%-0.66%-87.1%
'25/12/1711.5-0.1-0.86%-12.9%27525.17-11.49-0.04%+74.9%-0.82%-87.8%
'25/12/1611.6+0.1+0.87%-12.2%27536.66-330.28-1.19%+72.8%+2.06%-85%
'25/12/1511.5+0.3+2.68%-9.82%27866.94-331.08-1.17%+70.8%+3.85%-80.6%
'25/12/1211.2+0.05+0.45%-9.42%28198.02+173.27+0.62%+71.8%-0.17%-81.3%
'25/12/1111.15-0.2-1.76%-11%28024.75-375.98-1.32%+69.6%-0.44%-80.6%
'25/12/1011.35-0.15-1.3%-12.2%28400.73+218.13+0.77%+70.9%-2.07%-83%
'25/12/0911.5-0.15-1.29%-13.3%28182.6-121.18-0.43%+70.1%-0.86%-83.4%
'25/12/0811.65+0.15+1.3%-12.2%28303.78+322.89+1.15%+72.1%+0.15%-84.3%
'25/12/0511.5-0.1-0.86%-12.9%27980.89+185.18+0.67%+73.3%-1.53%-86.2%
'25/12/0411.6-0.05-0.43%-13.3%27795.71+2.67+0.01%+73.3%-0.44%-86.6%
'25/12/0311.65+0.25+2.19%-11.4%27793.04+228.77+0.83%+74.7%+1.36%-86.1%
'25/12/0211.4-0.05-0.44%-11.8%27564.27+221.74+0.81%+76.1%-1.25%-87.9%
'25/12/0111.4500%-11.8%27342.53-283.95-1.03%+74.3%+1.03%-86.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.45+0.05+0.44%-11.4%27626.48+71.95+0.26%+74.8%+0.18%-86.2%
'25/11/2711.4-0.1-0.87%-12.2%27554.53+144.99+0.53%+75.7%-1.4%-87.9%
'25/11/2611.5+0.35+3.14%-9.42%27409.54+497.37+1.85%+78.9%+1.29%-88.4%
'25/11/2511.15+0.1+0.9%-8.6%26912.17+407.93+1.54%+81.7%-0.64%-90.3%
'25/11/2411.05-0.05-0.45%-9.01%26504.24+69.3+0.26%+82.2%-0.71%-91.2%
'25/11/2111.1-0.1-0.89%-9.82%26434.94-991.42-3.61%+75.6%+2.72%-85.4%
'25/11/2011.2+0.05+0.45%-9.42%27426.36+846.24+3.18%+81.2%-2.73%-90.6%
'25/11/1911.15-0.05-0.45%-9.82%26580.12-176-0.66%+80%+0.21%-89.8%
'25/11/1811.2-0.15-1.32%-11%26756.12-691.19-2.52%+75.5%+1.2%-86.5%
'25/11/1711.35-0.65-5.42%-15.8%27447.31+49.81+0.18%+75.8%-5.6%-91.6%
'25/11/1412-0.3-2.44%-17.9%27397.5-506.06-1.81%+72.6%-0.63%-90.5%
'25/11/1312.3-0.1-0.81%-18.5%27903.56-43.53-0.16%+72.3%-0.65%-90.9%
'25/11/1212.4+0.3+2.48%-16.5%27947.09+162.14+0.58%+73.3%+1.9%-89.9%
'25/11/1112.1-0.3-2.42%-18.5%27784.95-84.56-0.3%+72.8%-2.12%-91.3%
'25/11/1012.4+0.6+5.08%-14.4%27869.51+218.1+0.79%+74.2%+4.29%-88.6%
'25/11/0711.8-0.2-1.67%-15.8%27651.41-248.04-0.89%+72.6%-0.78%-88.4%
'25/11/0612+0.05+0.42%-15.5%27899.45+182.39+0.66%+73.7%-0.24%-89.2%
'25/11/0511.95+0.15+1.27%-14.4%27717.06-399.5-1.42%+71.3%+2.69%-85.7%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.8-0.4-3.28%-17.2%28116.56-218.03-0.77%+70%-2.51%-87.2%
'25/11/0312.200%-17.2%28334.59+101.24+0.36%+70.6%-0.36%-87.8%
'25/10/3112.2-0.05-0.41%-17.6%28233.35-54.18-0.19%+70.2%-0.22%-87.8%
'25/10/3012.25-0.15-1.21%-18.5%28287.53-7.21-0.03%+70.2%-1.18%-88.7%
'25/10/2912.4+0.1+0.81%-17.9%28294.74+345.63+1.24%+72.3%-0.43%-90.2%
'25/10/2812.3-0.35-2.77%-20.2%27949.11-44.52-0.16%+72%-2.61%-92.2%
'25/10/2712.65-0.2-1.56%-21.4%27993.63+461.37+1.68%+74.9%-3.24%-96.3%
'25/10/2312.85-0.15-1.15%-22.3%27532.26-116.65-0.42%+74.2%-0.73%-96.5%
'25/10/2213+0.05+0.39%-22%27648.91-103.5-0.37%+73.5%+0.76%-95.5%
'25/10/2112.95-0.25-1.89%-23.5%27752.41+63.78+0.23%+73.9%-2.12%-97.4%
'25/10/2013.2+0.6+4.76%-19.8%27688.63+386.26+1.41%+76.4%+3.35%-96.2%
'25/10/1712.6-0.15-1.18%-20.8%27302.37-345.5-1.25%+74.2%+0.07%-95%
'25/10/1612.75+0.15+1.19%-19.8%27647.87+372.16+1.36%+76.6%-0.17%-96.4%
'25/10/1512.6-0.1-0.79%-20.5%27275.71+482.56+1.8%+79.7%-2.59%-100.2%
'25/10/1412.7-0.25-1.93%-22%26793.15-130.27-0.48%+78.9%-1.45%-100.9%
'25/10/1312.95-0.35-2.63%-24.1%26923.42-378.5-1.39%+76.4%-1.24%-100.4%
'25/10/0913.3-0.25-1.85%-25.5%27301.92+238.24+0.88%+77.9%-2.73%-103.4%
'25/10/0813.55-0.45-3.21%-27.9%27063.68-148.27-0.54%+77%-2.67%-104.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/071400%-27.9%27211.95+450.89+1.68%+80%-1.68%-107.8%
'25/10/0314+0.25+1.82%-26.5%26761.06+382.67+1.45%+82.6%+0.37%-109.1%
'25/10/0213.75+0.15+1.1%-25.7%26378.39+395.48+1.52%+85.3%-0.42%-111.1%
'25/10/0113.6+0.15+1.12%-24.9%25982.91+162.37+0.63%+86.5%+0.49%-111.4%
'25/09/3013.4500%-24.9%25820.54+240.22+0.94%+88.3%-0.94%-113.2%
'25/09/2613.45-0.5-3.58%-27.6%25580.32-443.53-1.7%+85.1%-1.88%-112.6%
'25/09/2513.95-0.3-2.11%-29.1%26023.85-172.88-0.66%+83.8%-1.45%-113%
'25/09/2414.25-0.25-1.72%-30.3%26196.73-50.64-0.19%+83.5%-1.53%-113.8%