≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.3-0.05-0.18%1.1%27.227.3527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2876.18萬151.87張/筆27.211.4512.440.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2260.25萬151.47張/筆27.34-0.15 (-0.55%)

連續漲跌: 連2跌  ( -0.2元 / -0.73%)

財報評分: 最新51分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 倚天酷碁-創受邀臺灣證券交易所舉辦之「2026年上半年創新板公司法人說明會」 (公告訊息 06/23 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.25-0.05-0.18%-0.18%48157.29+357.12+0.75%+0.75%-0.93%-0.93%
'26/09/2227.3-0.15-0.55%-0.73%47800.17+81.33+0.17%+0.92%-0.72%-1.65%
'26/09/2127.4500%-0.73%47718.84+538.09+1.14%+2.07%-1.14%-2.8%
'26/09/1827.4500%-0.73%47180.75+892.75+1.93%+4.04%-1.93%-4.77%
'26/09/1727.45+0.35+1.29%+0.55%46288+439.1+0.96%+5.03%+0.33%-4.48%
'26/09/1627.1+0.05+0.18%+0.74%45848.9+337.41+0.74%+5.81%-0.56%-5.07%
'26/09/1527.05-0.25-0.92%-0.18%45511.49-351.03-0.77%+5%-0.15%-5.19%
'26/09/1427.3+0.1+0.37%+0.18%45862.52-322.33-0.7%+4.27%+1.07%-4.09%
'26/09/1127.2-0.3-1.09%-0.91%46184.85-755.64-1.61%+2.59%+0.52%-3.5%
'26/09/1027.5-0.15-0.54%-1.45%46940.49-242.87-0.51%+2.06%-0.03%-3.51%
'26/09/0927.65-0.35-1.25%-2.68%47183.36+77.58+0.16%+2.23%-1.41%-4.91%
'26/09/0828+0.1+0.36%-2.33%47105.78-220.49-0.47%+1.76%+0.83%-4.09%
'26/09/0727.9+0.75+2.76%+0.37%47326.27+775.14+1.67%+3.45%+1.09%-3.08%
'26/09/0427.15+0.25+0.93%+1.3%46551.13+693.47+1.51%+5.01%-0.58%-3.71%
'26/09/0326.9-0.6-2.18%-0.91%45857.66-307.06-0.67%+4.32%-1.51%-5.23%
'26/09/0227.5+0.05+0.18%-0.73%46164.72-784-1.67%+2.57%+1.85%-3.3%
'26/09/0127.4500%-0.73%46948.72+820.25+1.78%+4.4%-1.78%-5.13%
'26/08/3127.45-0.45-1.61%-2.33%46128.47-202.98-0.44%+3.94%-1.17%-6.27%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2827.9-0.1-0.36%-2.68%46331.45+356.23+0.77%+4.75%-1.13%-7.42%
'26/08/2728+0.25+0.9%-1.8%45975.22+142.6+0.31%+5.07%+0.59%-6.87%
'26/08/2627.75+0.2+0.73%-1.09%45832.62+663.16+1.47%+6.61%-0.74%-7.7%
'26/08/2527.55-0.1-0.36%-1.45%45169.46+407.14+0.91%+7.58%-1.27%-9.03%
'26/08/2427.65+0.3+1.1%-0.37%44762.32-461.97-1.02%+6.49%+2.12%-6.85%
'26/08/2127.3500%-0.37%45224.29+290.55+0.65%+7.17%-0.65%-7.54%
'26/08/2027.3500%-0.37%44933.74+214.39+0.48%+7.69%-0.48%-8.05%
'26/08/1927.35-0.15-0.55%-0.91%44719.35-589.33-1.3%+6.29%+0.75%-7.2%
'26/08/1827.5-0.5-1.79%-2.68%45308.68-548.59-1.2%+5.02%-0.59%-7.69%
'26/08/172800%-2.68%45857.27+46.26+0.1%+5.12%-0.1%-7.8%
'26/08/1428-0.15-0.53%-3.2%45811.01-210.47-0.46%+4.64%-0.07%-7.84%
'26/08/1328.15-0.35-1.23%-4.39%46021.48+503.41+1.11%+5.8%-2.34%-10.2%
'26/08/1228.5+0.1+0.35%-4.05%45518.07+397.35+0.88%+6.73%-0.53%-10.8%
'26/08/1128.4+0.1+0.35%-3.71%45120.72+191.96+0.43%+7.19%-0.08%-10.9%
'26/08/1028.3+0.2+0.71%-3.02%44928.76+702.85+1.59%+8.89%-0.88%-11.9%
'26/08/0728.1-0.3-1.06%-4.05%44225.91-170.79-0.38%+8.47%-0.68%-12.5%
'26/08/0628.4-0.1-0.35%-4.39%44396.7-214.9-0.48%+7.95%+0.13%-12.3%
'26/08/0528.5+0.15+0.53%-3.88%44611.6+1250.94+2.88%+11.1%-2.35%-14.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.35+0.1+0.35%-3.54%43360.66-25.75-0.06%+11%+0.41%-14.5%
'26/08/0328.25-0.3-1.05%-4.55%43386.41+266.66+0.62%+11.7%-1.67%-16.2%
'26/07/3128.55+0.45+1.6%-3.02%43119.75+3186.45+7.98%+20.6%-6.38%-23.6%
'26/07/3028.1+0.5+1.81%-1.27%39933.3-105.88-0.26%+20.3%+2.07%-21.5%
'26/07/2927.6-0.55-1.95%-3.2%40039.18-1564.18-3.76%+15.8%+1.81%-19%
'26/07/2828.15-0.2-0.71%-3.88%41603.36-2030.83-4.65%+10.4%+3.94%-14.2%
'26/07/2728.3500%-3.88%43634.19-20.65-0.05%+10.3%+0.05%-14.2%
'26/07/2428.35-0.15-0.53%-4.39%43654.84-1195.97-2.67%+7.37%+2.14%-11.8%
'26/07/2328.500%-4.39%44850.81+25.03+0.06%+7.43%-0.06%-11.8%
'26/07/2228.5+0.1+0.35%-4.05%44825.78+592.91+1.34%+8.87%-0.99%-12.9%
'26/07/2128.4+0.1+0.35%-3.71%44232.87+1783.17+4.2%+13.4%-3.85%-17.2%
'26/07/2028.3+0.25+0.89%-2.85%42449.7-221.57-0.52%+12.9%+1.41%-15.7%
'26/07/1728.05-0.5-1.75%-4.55%42671.27-2953.71-6.47%+5.55%+4.72%-10.1%
'26/07/1628.55-0.25-0.87%-5.38%45624.98-6.61-0.01%+5.53%-0.86%-10.9%
'26/07/1528.8+0.7+2.49%-3.02%45631.59+893.64+2%+7.64%+0.49%-10.7%
'26/07/1428.1+0.1+0.36%-2.68%44737.95-642.57-1.42%+6.12%+1.78%-8.8%
'26/07/1328-0.2-0.71%-3.37%45380.52+25.91+0.06%+6.18%-0.77%-9.55%
'26/07/0928.2-0.15-0.53%-3.88%45354.61-379.8-0.83%+5.3%+0.3%-9.18%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.35+0.2+0.71%-3.2%45734.41+255.3+0.56%+5.89%+0.15%-9.09%
'26/07/0728.15-0.5-1.75%-4.89%45479.11-1077.28-2.31%+3.44%+0.56%-8.33%
'26/07/0628.65+0.05+0.17%-4.72%46556.39-224.23-0.48%+2.94%+0.65%-7.66%
'26/07/0328.6+0.5+1.78%-3.02%46780.62+36.46+0.08%+3.02%+1.7%-6.05%
'26/07/0228.1-0.25-0.88%-3.88%46744.16-274.83-0.58%+2.42%-0.3%-6.3%
'26/07/0128.35-0.25-0.87%-4.72%47018.99+893.08+1.94%+4.4%-2.81%-9.12%
'26/06/3028.6+0.7+2.51%-2.33%46125.91+1126.01+2.5%+7.02%+0.01%-9.35%
'26/06/2927.9+0.3+1.09%-1.27%44999.9+428.14+0.96%+8.04%+0.13%-9.31%
'26/06/2627.6-0.9-3.16%-4.39%44571.76-1683.5-3.64%+4.11%+0.48%-8.5%
'26/06/2528.5-1.75-5.79%-9.92%46255.26+211.66+0.46%+4.59%-6.25%-14.5%
'26/06/2431.95+2.9+9.98%-0.34%46043.6-1057.05-2.24%+2.24%+12.2%-2.59%
'26/06/2329.05+0.55+1.93%+1.58%47100.65-640.86-1.34%+0.87%+3.27%+0.71%
'26/06/2228.500%+1.58%47741.51+1276.31+2.75%+3.64%-2.75%-2.06%
'26/06/1828.5+0.5+1.79%+3.39%46465.2+587.81+1.28%+4.97%+0.51%-1.58%
'26/06/172800%+3.39%45877.39+68.2+0.15%+5.13%-0.15%-1.73%
'26/06/1628-0.35-1.23%+2.12%45809.19+412.2+0.91%+6.08%-2.14%-3.96%
'26/06/1528.35+0.35+1.25%+3.39%45396.99+1227.95+2.78%+9.03%-1.53%-5.64%
'26/06/1228-0.4-1.41%+1.94%44169.04+1019.58+2.36%+11.6%-3.77%-9.67%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.4+0.45+1.61%+3.58%43149.46-76.08-0.18%+11.4%+1.79%-7.83%
'26/06/1027.95-0.6-2.1%+1.4%43225.54-1478.9-3.31%+7.72%+1.21%-6.32%
'26/06/0928.55+0.8+2.88%+4.32%44704.44+1201.66+2.76%+10.7%+0.12%-6.38%
'26/06/0827.75-0.75-2.63%+1.58%43502.78-1568.16-3.48%+6.85%+0.85%-5.27%
'26/06/0528.5+0.5+1.79%+3.39%45070.94-606.52-1.33%+5.43%+3.12%-2.04%
'26/06/0428+0.25+0.9%+4.32%45677.46-781.7-1.68%+3.66%+2.58%+0.67%
'26/06/0327.75-0.2-0.72%+3.58%46459.16+901.85+1.98%+5.71%-2.7%-2.13%
'26/06/0227.95+1.3+4.88%+8.63%45557.31+219.4+0.48%+6.22%+4.4%+2.41%
'26/06/0126.65+0.2+0.76%+9.45%45337.91+604.97+1.35%+7.66%-0.59%+1.8%
'26/05/2926.45+0.2+0.76%+10.3%44732.94+1096.5+2.51%+10.4%-1.75%-0.07%
'26/05/2826.25+0.05+0.19%+10.5%43636.44-620.36-1.4%+8.81%+1.59%+1.68%
'26/05/2726.200%+10.5%44256.8+731.43+1.68%+10.6%-1.68%-0.15%
'26/05/2626.2-0.45-1.69%+8.63%43525.37-119.03-0.27%+10.3%-1.42%-1.71%
'26/05/2526.65+0.4+1.52%+10.3%43644.4+1376.43+3.26%+13.9%-1.74%-3.65%
'26/05/2226.2500%+10.3%42267.97+899.76+2.18%+16.4%-2.18%-6.13%
'26/05/2126.25+0.5+1.94%+12.4%41368.21+1347.39+3.37%+20.3%-1.43%-7.9%
'26/05/2025.75-0.35-1.34%+10.9%40020.82-154.74-0.39%+19.9%-0.95%-8.95%
'26/05/1926.1+0.15+0.58%+11.6%40175.56-716.26-1.75%+17.8%+2.33%-6.21%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.95-0.25-0.95%+10.5%40891.82-280.54-0.68%+17%-0.27%-6.47%
'26/05/1526.2-0.05-0.19%+10.3%41172.36-579.39-1.39%+15.3%+1.2%-5.06%
'26/05/1426.25-0.25-0.94%+9.25%41751.75+377.25+0.91%+16.4%-1.85%-7.15%
'26/05/1326.5-0.35-1.3%+7.82%41374.5-523.82-1.25%+14.9%-0.05%-7.12%
'26/05/1226.85-0.65-2.36%+5.27%41898.32+108.26+0.26%+15.2%-2.62%-9.96%
'26/05/1127.5-0.1-0.36%+4.89%41790.06+186.12+0.45%+15.8%-0.81%-10.9%
'26/05/0827.6+0.35+1.28%+6.24%41603.94-329.84-0.79%+14.8%+2.07%-8.6%
'26/05/0727.25-1.7-5.87%0%41933.78+794.93+1.93%+17.1%-7.8%-17.1%
'26/05/0628.95+0.95+3.39%+3.39%41138.85+369.56+0.91%+18.1%+2.48%-14.7%
'26/05/0528+0.15+0.54%+3.95%40769.29+64.15+0.16%+18.3%+0.38%-14.4%
'26/05/0427.85+0.2+0.72%+4.7%40705.14+1778.51+4.57%+23.7%-3.85%-19%
'26/04/3027.65-0.15-0.54%+4.14%38926.63-376.87-0.96%+22.5%+0.42%-18.4%
'26/04/2927.800%+4.14%39303.5-218.23-0.55%+21.9%+0.55%-17.7%
'26/04/2827.8-0.3-1.07%+3.02%39521.73-94.9-0.24%+21.6%-0.83%-18.5%
'26/04/2728.1-0.6-2.09%+0.87%39616.63+684.23+1.76%+23.7%-3.85%-22.8%
'26/04/2428.7-0.5-1.71%-0.86%38932.4+1218.25+3.23%+27.7%-4.94%-28.5%
'26/04/2329.2-0.4-1.35%-2.2%37714.15-164.32-0.43%+27.1%-0.92%-29.3%
'26/04/2229.6+0.3+1.02%-1.19%37878.47+273.36+0.73%+28.1%+0.29%-29.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2129.3+0.3+1.03%-0.17%37605.11+646.31+1.75%+30.3%-0.72%-30.5%
'26/04/2029+0.65+2.29%+2.12%36958.8+154.46+0.42%+30.8%+1.87%-28.7%
'26/04/1728.35+0.4+1.43%+3.58%36804.34-327.68-0.88%+29.7%+2.31%-26.1%
'26/04/1627.95-0.05-0.18%+3.39%37132.02+409.88+1.12%+31.1%-1.3%-27.7%
'26/04/152800%+3.39%36722.14+426.02+1.17%+32.7%-1.17%-29.3%
'26/04/1428+0.55+2%+5.46%36296.12+838.83+2.37%+35.8%-0.37%-30.4%
'26/04/1327.45-0.55-1.96%+3.39%35457.29+39.46+0.11%+36%-2.07%-32.6%
'26/04/1028+0.55+2%+5.46%35417.83+556.67+1.6%+38.1%+0.4%-32.7%
'26/04/0927.45+0.75+2.81%+8.43%34861.16+99.78+0.29%+38.5%+2.52%-30.1%
'26/04/0826.7+0.45+1.71%+10.3%34761.38+1531.56+4.61%+44.9%-2.9%-34.6%
'26/04/0726.25-0.3-1.13%+9.04%33229.82+657.39+2.02%+47.8%-3.15%-38.8%
'26/04/0226.55-0.45-1.67%+7.22%32572.43-602.39-1.82%+45.2%+0.15%-37.9%
'26/04/0127+0.4+1.5%+8.83%33174.82+1451.83+4.58%+51.8%-3.08%-43%
'26/03/3126.6-0.4-1.48%+7.22%31722.99-795.17-2.45%+48.1%+0.97%-40.9%
'26/03/3027-0.2-0.74%+6.43%32518.16-594.43-1.8%+45.4%+1.06%-39%
'26/03/2727.2-0.15-0.55%+5.85%33112.59-225.03-0.68%+44.5%+0.13%-38.6%
'26/03/2627.35+0.1+0.37%+6.24%33337.62-101.49-0.3%+44%+0.67%-37.8%
'26/03/2527.25+0.1+0.37%+6.63%33439.11+826.87+2.54%+47.7%-2.17%-41%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.15+0.1+0.37%+7.02%32612.24-110.26-0.34%+47.2%+0.71%-40.1%
'26/03/2327.05-1.25-4.42%+2.3%32722.5-821.38-2.45%+43.6%-1.97%-41.3%
'26/03/2028.3+0.45+1.62%+3.95%33543.88-145.8-0.43%+42.9%+2.05%-39%
'26/03/1927.85-0.6-2.11%+1.76%33689.68-658.9-1.92%+40.2%-0.19%-38.4%
'26/03/1828.45+0.45+1.61%+3.39%34348.58+512.01+1.51%+42.3%+0.1%-38.9%
'26/03/1728+0.3+1.08%+4.51%33836.57+494.06+1.48%+44.4%-0.4%-39.9%
'26/03/1627.7-0.6-2.12%+2.3%33342.51-57.81-0.17%+44.2%-1.95%-41.9%
'26/03/1328.3+0.5+1.8%+4.14%33400.32-181.54-0.54%+43.4%+2.34%-39.3%
'26/03/1227.800%+4.14%33581.86-532.33-1.56%+41.2%+1.56%-37%
'26/03/1127.8+0.8+2.96%+7.22%34114.19+1342.32+4.1%+46.9%-1.14%-39.7%
'26/03/1027+2.45+9.98%+17.9%32771.87+661.45+2.06%+50%+7.92%-32.1%
'26/03/0924.55-1.3-5.03%+12%32110.42-1489.12-4.43%+43.3%-0.6%-31.3%
'26/03/0625.85+2.35+10%+23.2%33599.54-73.4-0.22%+43%+10.2%-19.8%
'26/03/0523.5+0.05+0.21%+23.5%33672.94+844.06+2.57%+46.7%-2.36%-23.2%
'26/03/0423.45-0.65-2.7%+20.1%32828.88-1494.77-4.35%+40.3%+1.65%-20.2%
'26/03/0324.1+0.25+1.05%+21.4%34323.65-771.44-2.2%+37.2%+3.25%-15.8%
'26/03/0223.8500%+21.4%35095.09-319.4-0.9%+36%+0.9%-14.6%
'26/02/2623.85-0.25-1.04%+20.1%35414.49+1.420%+36%-1.04%-15.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.1+0.05+0.21%+20.4%35413.07+712.25+2.05%+38.8%-1.84%-18.4%
'26/02/2424.05-0.15-0.62%+19.6%34700.82+927.56+2.75%+42.6%-3.37%-23%
'26/02/2324.2-0.1-0.41%+19.1%33773.26+167.55+0.5%+43.3%-0.91%-24.2%
'26/02/1124.3-0.05-0.21%+18.9%33605.71+532.74+1.61%+45.6%-1.82%-26.7%
'26/02/1024.35-0.15-0.61%+18.2%33072.97+668.35+2.06%+48.6%-2.67%-30.4%
'26/02/0924.5+0.05+0.2%+18.4%32404.62+621.7+1.96%+51.5%-1.76%-33.1%
'26/02/0624.45-0.15-0.61%+17.7%31782.92-18.35-0.06%+51.4%-0.55%-33.7%
'26/02/0524.600%+17.7%31801.27-488.54-1.51%+49.1%+1.51%-31.5%
'26/02/0424.6-0.25-1.01%+16.5%32289.81+94.45+0.29%+49.6%-1.3%-33.1%
'26/02/0324.8500%+16.5%32195.36+571.33+1.81%+52.3%-1.81%-35.8%
'26/02/0224.85+0.5+2.05%+18.9%31624.03-439.72-1.37%+50.2%+3.42%-31.3%
'26/01/3024.35-0.3-1.22%+17.4%32063.75-472.52-1.45%+48%+0.23%-30.6%
'26/01/2924.65-0.25-1%+16.3%32536.27-267.55-0.82%+46.8%-0.18%-30.5%
'26/01/2824.900%+16.3%32803.82+485.9+1.5%+49%-1.5%-32.7%
'26/01/2724.9+0.1+0.4%+16.7%32317.92+253.4+0.79%+50.2%-0.39%-33.5%
'26/01/2624.8-0.15-0.6%+16%32064.52+103.01+0.32%+50.7%-0.92%-34.6%
'26/01/2324.95-0.05-0.2%+15.8%31961.51+215.43+0.68%+51.7%-0.88%-35.9%
'26/01/2225+0.3+1.21%+17.2%31746.08+499.71+1.6%+54.1%-0.39%-36.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124.7-0.2-0.8%+16.3%31246.37-513.62-1.62%+51.6%+0.82%-35.4%
'26/01/2024.9+0.1+0.4%+16.7%31759.99+120.7+0.38%+52.2%+0.02%-35.5%
'26/01/1924.8-0.25-1%+15.6%31639.29+230.59+0.73%+53.3%-1.73%-37.8%
'26/01/1625.05+0.05+0.2%+15.8%31408.7+598.12+1.94%+56.3%-1.74%-40.5%
'26/01/1525+0.05+0.2%+16%30810.58-131.2-0.42%+55.6%+0.62%-39.6%
'26/01/1424.9500%+16%30941.78+234.56+0.76%+56.8%-0.76%-40.8%
'26/01/1324.95+0.05+0.2%+16.3%30707.22+139.93+0.46%+57.5%-0.26%-41.3%
'26/01/1224.9+0.15+0.61%+17%30567.29+278.33+0.92%+59%-0.31%-42%
'26/01/0924.75+0.1+0.41%+17.4%30288.96-71.59-0.24%+58.6%+0.65%-41.2%
'26/01/0824.65-0.45-1.79%+15.3%30360.55-74.92-0.25%+58.2%-1.54%-42.9%
'26/01/0725.1-0.3-1.18%+14%30435.47-140.83-0.46%+57.5%-0.72%-43.5%
'26/01/0625.4-0.3-1.17%+12.6%30576.3+471.26+1.57%+60%-2.74%-47.3%
'26/01/0525.7-0.1-0.39%+12.2%30105.04+755.23+2.57%+64.1%-2.96%-51.9%
'26/01/0225.8+0.3+1.18%+13.5%29349.81+386.21+1.33%+66.3%-0.15%-52.7%
'25/12/3125.5-0.05-0.2%+13.3%28963.6+256.47+0.89%+67.8%-1.09%-54.4%
'25/12/3025.55-0.1-0.39%+12.9%28707.13-103.76-0.36%+67.1%-0.03%-54.3%
'25/12/2925.65+0.05+0.2%+13.1%28810.89+254.87+0.89%+68.6%-0.69%-55.6%
'25/12/2625.6-0.6-2.29%+10.5%28556.02+184.04+0.65%+69.7%-2.94%-59.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2426.2+0.25+0.96%+11.6%28371.98+61.51+0.22%+70.1%+0.74%-58.5%
'25/12/2325.95+0.2+0.78%+12.4%28310.47+160.83+0.57%+71.1%+0.21%-58.6%
'25/12/2225.75+0.4+1.58%+14.2%28149.64+453.29+1.64%+73.9%-0.06%-59.7%
'25/12/1925.35-0.1-0.39%+13.8%27696.35+227.82+0.83%+75.3%-1.22%-61.6%
'25/12/1825.45-0.45-1.74%+11.8%27468.53-56.64-0.21%+75%-1.53%-63.2%
'25/12/1725.9-0.05-0.19%+11.6%27525.17-11.49-0.04%+74.9%-0.15%-63.3%
'25/12/1625.95-0.35-1.33%+10.1%27536.66-330.28-1.19%+72.8%-0.14%-62.7%
'25/12/1526.3-0.1-0.38%+9.66%27866.94-331.08-1.17%+70.8%+0.79%-61.1%
'25/12/1226.4+0.2+0.76%+10.5%28198.02+173.27+0.62%+71.8%+0.14%-61.3%
'25/12/1126.2-0.2-0.76%+9.66%28024.75-375.98-1.32%+69.6%+0.56%-59.9%
'25/12/1026.4-0.35-1.31%+8.22%28400.73+218.13+0.77%+70.9%-2.08%-62.7%
'25/12/0926.7500%+8.22%28182.6-121.18-0.43%+70.1%+0.43%-61.9%
'25/12/0826.7500%+8.22%28303.78+322.89+1.15%+72.1%-1.15%-63.9%
'25/12/0526.75+0.2+0.75%+9.04%27980.89+185.18+0.67%+73.3%+0.08%-64.2%
'25/12/0426.55-0.15-0.56%+8.43%27795.71+2.67+0.01%+73.3%-0.57%-64.8%
'25/12/0326.7+0.2+0.75%+9.25%27793.04+228.77+0.83%+74.7%-0.08%-65.5%
'25/12/0226.5+0.25+0.95%+10.3%27564.27+221.74+0.81%+76.1%+0.14%-65.8%
'25/12/0126.25-0.2-0.76%+9.45%27342.53-283.95-1.03%+74.3%+0.27%-64.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.45-0.15-0.56%+8.83%27626.48+71.95+0.26%+74.8%-0.82%-65.9%
'25/11/2726.600%+8.83%27554.53+144.99+0.53%+75.7%-0.53%-66.9%
'25/11/2626.6+0.35+1.33%+10.3%27409.54+497.37+1.85%+78.9%-0.52%-68.7%
'25/11/2526.25+0.6+2.34%+12.9%26912.17+407.93+1.54%+81.7%+0.8%-68.8%
'25/11/2425.6500%+12.9%26504.24+69.3+0.26%+82.2%-0.26%-69.3%
'25/11/2125.65-0.75-2.84%+9.66%26434.94-991.42-3.61%+75.6%+0.77%-65.9%
'25/11/2026.400%+9.66%27426.36+846.24+3.18%+81.2%-3.18%-71.5%
'25/11/1926.4-0.25-0.94%+8.63%26580.12-176-0.66%+80%-0.28%-71.4%
'25/11/1826.65-0.85-3.09%+5.27%26756.12-691.19-2.52%+75.5%-0.57%-70.2%
'25/11/1727.5-0.55-1.96%+3.21%27447.31+49.81+0.18%+75.8%-2.14%-72.6%
'25/11/1428.0500%+3.21%27397.5-506.06-1.81%+72.6%+1.81%-69.4%
'25/11/1328.05-0.25-0.88%+2.3%27903.56-43.53-0.16%+72.3%-0.72%-70%
'25/11/1228.3+0.2+0.71%+3.02%27947.09+162.14+0.58%+73.3%+0.13%-70.3%
'25/11/1128.1-0.35-1.23%+1.76%27784.95-84.56-0.3%+72.8%-0.93%-71%
'25/11/1028.45+0.3+1.07%+2.84%27869.51+218.1+0.79%+74.2%+0.28%-71.3%
'25/11/0728.15-0.15-0.53%+2.3%27651.41-248.04-0.89%+72.6%+0.36%-70.3%
'25/11/0628.3+0.05+0.18%+2.48%27899.45+182.39+0.66%+73.7%-0.48%-71.3%
'25/11/0528.25+0.05+0.18%+2.66%27717.06-399.5-1.42%+71.3%+1.6%-68.6%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.200%+2.66%28116.56-218.03-0.77%+70%+0.77%-67.3%
'25/11/0328.2-0.1-0.35%+2.3%28334.59+101.24+0.36%+70.6%-0.71%-68.3%
'25/10/3128.3+0.15+0.53%+2.84%28233.35-54.18-0.19%+70.2%+0.72%-67.4%
'25/10/3028.15-0.05-0.18%+2.66%28287.53-7.21-0.03%+70.2%-0.15%-67.5%
'25/10/2928.2+0.15+0.53%+3.21%28294.74+345.63+1.24%+72.3%-0.71%-69.1%
'25/10/2828.05+0.1+0.36%+3.58%27949.11-44.52-0.16%+72%+0.52%-68.5%
'25/10/2727.95-0.25-0.89%+2.66%27993.63+461.37+1.68%+74.9%-2.57%-72.3%
'25/10/2328.2-0.25-0.88%+1.76%27532.26-116.65-0.42%+74.2%-0.46%-72.4%
'25/10/2228.45+0.15+0.53%+2.3%27648.91-103.5-0.37%+73.5%+0.9%-71.2%
'25/10/2128.3+0.05+0.18%+2.48%27752.41+63.78+0.23%+73.9%-0.05%-71.4%
'25/10/2028.25-0.25-0.88%+1.58%27688.63+386.26+1.41%+76.4%-2.29%-74.8%
'25/10/1728.5+0.1+0.35%+1.94%27302.37-345.5-1.25%+74.2%+1.6%-72.2%
'25/10/1628.4+0.15+0.53%+2.48%27647.87+372.16+1.36%+76.6%-0.83%-74.1%
'25/10/1528.25+0.5+1.8%+4.32%27275.71+482.56+1.8%+79.7%0%-75.4%
'25/10/1427.75-0.05-0.18%+4.14%26793.15-130.27-0.48%+78.9%+0.3%-74.7%
'25/10/1327.8+0.05+0.18%+4.32%26923.42-378.5-1.39%+76.4%+1.57%-72.1%
'25/10/0927.7500%+4.32%27301.92+238.24+0.88%+77.9%-0.88%-73.6%
'25/10/0827.75+0.25+0.91%+5.27%27063.68-148.27-0.54%+77%+1.45%-71.7%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727.500%+5.27%27211.95+450.89+1.68%+80%-1.68%-74.7%
'25/10/0327.5-0.05-0.18%+5.08%26761.06+382.67+1.45%+82.6%-1.63%-77.5%
'25/10/0227.55+0.05+0.18%+5.27%26378.39+395.48+1.52%+85.3%-1.34%-80.1%
'25/10/0127.5-0.1-0.36%+4.89%25982.91+162.37+0.63%+86.5%-0.99%-81.6%
'25/09/3027.6+0.2+0.73%+5.66%25820.54+240.22+0.94%+88.3%-0.21%-82.6%
'25/09/2627.4-0.05-0.18%+5.46%25580.32-443.53-1.7%+85.1%+1.52%-79.6%
'25/09/2527.45-0.1-0.36%+5.08%26023.85-172.88-0.66%+83.8%+0.3%-78.7%
'25/09/2427.55-0.05-0.18%+4.89%26196.73-50.64-0.19%+83.5%+0.01%-78.6%