≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / K線比較(日)

2433 互盛電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.3-0.05-0.12%0.25%40.240.340.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
935.84萬28318股/筆40.281.7813.42-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2288.82萬23960張/筆40.22-0.05 (-0.12%)

連續漲跌: 連3跌  ( -0.5元 / -1.23%)

財報評分: 最新60分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

• 互盛電除息基準日 (公告訊息 06/16 13:54)

• 互盛電2026年股東常會重要決議事項 (公告訊息 06/16 13:48)

• 代重要子公司震旦開發(股)公司公告除息基準日 (公告訊息 06/12 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.25-0.05-0.12%-0.12%48157.29+357.12+0.75%+0.75%-0.87%-0.87%
'26/09/2240.3-0.05-0.12%-0.25%47800.17+81.33+0.17%+0.92%-0.29%-1.17%
'26/09/2140.35-0.4-0.98%-1.23%47718.84+538.09+1.14%+2.07%-2.12%-3.3%
'26/09/1840.75+0.5+1.24%0%47180.75+892.75+1.93%+4.04%-0.69%-4.04%
'26/09/1740.25-0.05-0.12%-0.12%46288+439.1+0.96%+5.03%-1.08%-5.16%
'26/09/1640.3+0.05+0.12%0%45848.9+337.41+0.74%+5.81%-0.62%-5.81%
'26/09/1540.25-0.6-1.47%-1.47%45511.49-351.03-0.77%+5%-0.7%-6.47%
'26/09/1440.85-0.2-0.49%-1.95%45862.52-322.33-0.7%+4.27%+0.21%-6.22%
'26/09/1141.05-0.15-0.36%-2.31%46184.85-755.64-1.61%+2.59%+1.25%-4.9%
'26/09/1041.2-0.05-0.12%-2.42%46940.49-242.87-0.51%+2.06%+0.39%-4.49%
'26/09/0941.25-0.25-0.6%-3.01%47183.36+77.58+0.16%+2.23%-0.76%-5.24%
'26/09/0841.5-0.1-0.24%-3.25%47105.78-220.49-0.47%+1.76%+0.23%-5%
'26/09/0741.600%-3.25%47326.27+775.14+1.67%+3.45%-1.67%-6.7%
'26/09/0441.6+0.05+0.12%-3.13%46551.13+693.47+1.51%+5.01%-1.39%-8.14%
'26/09/0341.55-0.05-0.12%-3.25%45857.66-307.06-0.67%+4.32%+0.55%-7.56%
'26/09/0241.6+0.05+0.12%-3.13%46164.72-784-1.67%+2.57%+1.79%-5.7%
'26/09/0141.55+0.05+0.12%-3.01%46948.72+820.25+1.78%+4.4%-1.66%-7.41%
'26/08/3141.5-0.2-0.48%-3.48%46128.47-202.98-0.44%+3.94%-0.04%-7.42%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2841.700%-3.48%46331.45+356.23+0.77%+4.75%-0.77%-8.22%
'26/08/2741.7-0.05-0.12%-3.59%45975.22+142.6+0.31%+5.07%-0.43%-8.66%
'26/08/2641.75+0.05+0.12%-3.48%45832.62+663.16+1.47%+6.61%-1.35%-10.1%
'26/08/2541.700%-3.48%45169.46+407.14+0.91%+7.58%-0.91%-11.1%
'26/08/2441.7-0.15-0.36%-3.82%44762.32-461.97-1.02%+6.49%+0.66%-10.3%
'26/08/2141.8500%-3.82%45224.29+290.55+0.65%+7.17%-0.65%-11%
'26/08/2041.85+0.15+0.36%-3.48%44933.74+214.39+0.48%+7.69%-0.12%-11.2%
'26/08/1941.7-0.05-0.12%-3.59%44719.35-589.33-1.3%+6.29%+1.18%-9.88%
'26/08/1841.75-0.1-0.24%-3.82%45308.68-548.59-1.2%+5.02%+0.96%-8.84%
'26/08/1741.8500%-3.82%45857.27+46.26+0.1%+5.12%-0.1%-8.94%
'26/08/1441.85-0.1-0.24%-4.05%45811.01-210.47-0.46%+4.64%+0.22%-8.69%
'26/08/1341.95+0.1+0.24%-3.82%46021.48+503.41+1.11%+5.8%-0.87%-9.62%
'26/08/1241.85-0.05-0.12%-3.94%45518.07+397.35+0.88%+6.73%-1%-10.7%
'26/08/1141.900%-3.94%45120.72+191.96+0.43%+7.19%-0.43%-11.1%
'26/08/1041.9-0.05-0.12%-4.05%44928.76+702.85+1.59%+8.89%-1.71%-12.9%
'26/08/0741.95+0.15+0.36%-3.71%44225.91-170.79-0.38%+8.47%+0.74%-12.2%
'26/08/0641.8+0.05+0.12%-3.59%44396.7-214.9-0.48%+7.95%+0.6%-11.5%
'26/08/0541.75-0.1-0.24%-3.82%44611.6+1250.94+2.88%+11.1%-3.12%-14.9%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0441.85+0.05+0.12%-3.71%43360.66-25.75-0.06%+11%+0.18%-14.7%
'26/08/0341.8-0.2-0.48%-4.17%43386.41+266.66+0.62%+11.7%-1.1%-15.8%
'26/07/3142+0.4+0.96%-3.25%43119.75+3186.45+7.98%+20.6%-7.02%-23.8%
'26/07/3041.6-0.35-0.83%-4.05%39933.3-105.88-0.26%+20.3%-0.57%-24.3%
'26/07/2941.95-0.05-0.12%-4.17%40039.18-1564.18-3.76%+15.8%+3.64%-19.9%
'26/07/2842+0.1+0.24%-3.94%41603.36-2030.83-4.65%+10.4%+4.89%-14.3%
'26/07/2741.9-0.15-0.36%-4.28%43634.19-20.65-0.05%+10.3%-0.31%-14.6%
'26/07/2442.05+0.05+0.12%-4.17%43654.84-1195.97-2.67%+7.37%+2.79%-11.5%
'26/07/2342+0.2+0.48%-3.71%44850.81+25.03+0.06%+7.43%+0.42%-11.1%
'26/07/2241.8-0.15-0.36%-4.05%44825.78+592.91+1.34%+8.87%-1.7%-12.9%
'26/07/2141.95+0.05+0.12%-3.94%44232.87+1783.17+4.2%+13.4%-4.08%-17.4%
'26/07/2041.9+0.1+0.24%-3.71%42449.7-221.57-0.52%+12.9%+0.76%-16.6%
'26/07/1741.8-0.2-0.48%-4.17%42671.27-2953.71-6.47%+5.55%+5.99%-9.72%
'26/07/1642-0.55-1.29%-5.41%45624.98-6.61-0.01%+5.53%-1.28%-10.9%
'26/07/1542.55+0.55+1.31%-4.17%45631.59+893.64+2%+7.64%-0.69%-11.8%
'26/07/144200%-4.17%44737.95-642.57-1.42%+6.12%+1.42%-10.3%
'26/07/134200%-4.17%45380.52+25.91+0.06%+6.18%-0.06%-10.3%
'26/07/0942+0.15+0.36%-3.82%45354.61-379.8-0.83%+5.3%+1.19%-9.12%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0841.85-0.2-0.48%-4.28%45734.41+255.3+0.56%+5.89%-1.04%-10.2%
'26/07/0742.05-0.05-0.12%-4.39%45479.11-1077.28-2.31%+3.44%+2.19%-7.83%
'26/07/0642.1+0.05+0.12%-4.28%46556.39-224.23-0.48%+2.94%+0.6%-7.22%
'26/07/0342.0500%-4.28%46780.62+36.46+0.08%+3.02%-0.08%-7.3%
'26/07/0242.05-0.05-0.12%-4.39%46744.16-274.83-0.58%+2.42%+0.46%-6.82%
'26/07/0144.800%-4.13%47018.99+893.08+1.94%+4.4%-1.94%-8.53%
'26/06/3044.8+0.25+0.56%-3.59%46125.91+1126.01+2.5%+7.02%-1.94%-10.6%
'26/06/2944.55+0.3+0.68%-2.94%44999.9+428.14+0.96%+8.04%-0.28%-11%
'26/06/2644.25-0.55-1.23%-4.13%44571.76-1683.5-3.64%+4.11%+2.41%-8.24%
'26/06/2544.8-0.1-0.22%-4.34%46255.26+211.66+0.46%+4.59%-0.68%-8.93%
'26/06/2444.9+0.65+1.47%-2.94%46043.6-1057.05-2.24%+2.24%+3.71%-5.18%
'26/06/2344.25-0.1-0.23%-3.16%47100.65-640.86-1.34%+0.87%+1.11%-4.03%
'26/06/2244.35-0.15-0.34%-3.48%47741.51+1276.31+2.75%+3.64%-3.09%-7.12%
'26/06/1844.5+0.15+0.34%-3.16%46465.2+587.81+1.28%+4.97%-0.94%-8.13%
'26/06/1744.35+0.3+0.68%-2.5%45877.39+68.2+0.15%+5.13%+0.53%-7.62%
'26/06/1644.05-0.3-0.68%-3.16%45809.19+412.2+0.91%+6.08%-1.59%-9.24%
'26/06/1544.35+0.3+0.68%-2.5%45396.99+1227.95+2.78%+9.03%-2.1%-11.5%
'26/06/1244.05+0.05+0.11%-2.39%44169.04+1019.58+2.36%+11.6%-2.25%-14%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1144+0.3+0.69%-1.72%43149.46-76.08-0.18%+11.4%+0.87%-13.1%
'26/06/1043.7+0.4+0.92%-0.81%43225.54-1478.9-3.31%+7.72%+4.23%-8.53%
'26/06/0943.3-0.3-0.69%-1.49%44704.44+1201.66+2.76%+10.7%-3.45%-12.2%
'26/06/0843.6-0.7-1.58%-3.05%43502.78-1568.16-3.48%+6.85%+1.9%-9.9%
'26/06/0544.3-0.25-0.56%-3.59%45070.94-606.52-1.33%+5.43%+0.77%-9.02%
'26/06/0444.55+0.05+0.11%-3.48%45677.46-781.7-1.68%+3.66%+1.79%-7.14%
'26/06/0344.5+0.7+1.6%-1.94%46459.16+901.85+1.98%+5.71%-0.38%-7.65%
'26/06/0243.8+0.3+0.69%-1.26%45557.31+219.4+0.48%+6.22%+0.21%-7.48%
'26/06/0143.5+0.1+0.23%-1.04%45337.91+604.97+1.35%+7.66%-1.12%-8.69%
'26/05/2943.4+0.45+1.05%0%44732.94+1096.5+2.51%+10.4%-1.46%-10.4%
'26/05/2842.95-0.45-1.04%-1.04%43636.44-620.36-1.4%+8.81%+0.36%-9.85%
'26/05/2743.4-0.4-0.91%-1.94%44256.8+731.43+1.68%+10.6%-2.59%-12.6%
'26/05/2643.8-0.3-0.68%-2.61%43525.37-119.03-0.27%+10.3%-0.41%-12.9%
'26/05/2544.1-0.35-0.79%-3.37%43644.4+1376.43+3.26%+13.9%-4.05%-17.3%
'26/05/2244.45-0.05-0.11%-3.48%42267.97+899.76+2.18%+16.4%-2.29%-19.9%
'26/05/2144.5-0.1-0.22%-3.7%41368.21+1347.39+3.37%+20.3%-3.59%-24%
'26/05/2044.6-0.25-0.56%-4.24%40020.82-154.74-0.39%+19.9%-0.17%-24.1%
'26/05/1944.85-0.1-0.22%-4.45%40175.56-716.26-1.75%+17.8%+1.53%-22.2%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1844.95-0.15-0.33%-4.77%40891.82-280.54-0.68%+17%+0.35%-21.7%
'26/05/1545.1-0.05-0.11%-4.87%41172.36-579.39-1.39%+15.3%+1.28%-20.2%
'26/05/1445.15-0.4-0.88%-5.71%41751.75+377.25+0.91%+16.4%-1.79%-22.1%
'26/05/1345.55+0.05+0.11%-5.6%41374.5-523.82-1.25%+14.9%+1.36%-20.5%
'26/05/1245.5-0.05-0.11%-5.71%41898.32+108.26+0.26%+15.2%-0.37%-20.9%
'26/05/1145.55-0.2-0.44%-6.12%41790.06+186.12+0.45%+15.8%-0.89%-21.9%
'26/05/0845.75+0.15+0.33%-5.81%41603.94-329.84-0.79%+14.8%+1.12%-20.7%
'26/05/0745.6+0.15+0.33%-5.5%41933.78+794.93+1.93%+17.1%-1.6%-22.6%
'26/05/0645.45+0.25+0.55%-4.98%41138.85+369.56+0.91%+18.1%-0.36%-23.1%
'26/05/0545.2-0.05-0.11%-5.08%40769.29+64.15+0.16%+18.3%-0.27%-23.4%
'26/05/0445.25-0.1-0.22%-5.29%40705.14+1778.51+4.57%+23.7%-4.79%-29%
'26/04/3045.35-0.55-1.2%-6.43%38926.63-376.87-0.96%+22.5%-0.24%-29%
'26/04/2945.9+0.55+1.21%-5.29%39303.5-218.23-0.55%+21.9%+1.76%-27.1%
'26/04/2845.3500%-5.29%39521.73-94.9-0.24%+21.6%+0.24%-26.9%
'26/04/2745.35-0.25-0.55%-5.81%39616.63+684.23+1.76%+23.7%-2.31%-29.5%
'26/04/2445.600%-5.81%38932.4+1218.25+3.23%+27.7%-3.23%-33.5%
'26/04/2345.6-0.3-0.65%-6.43%37714.15-164.32-0.43%+27.1%-0.22%-33.6%
'26/04/2245.9-0.1-0.22%-6.63%37878.47+273.36+0.73%+28.1%-0.95%-34.7%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2146+0.05+0.11%-6.53%37605.11+646.31+1.75%+30.3%-1.64%-36.8%
'26/04/2045.95-0.05-0.11%-6.63%36958.8+154.46+0.42%+30.8%-0.53%-37.5%
'26/04/1746+0.25+0.55%-6.12%36804.34-327.68-0.88%+29.7%+1.43%-35.8%
'26/04/1645.75-0.25-0.54%-6.63%37132.02+409.88+1.12%+31.1%-1.66%-37.8%
'26/04/1546-0.05-0.11%-6.73%36722.14+426.02+1.17%+32.7%-1.28%-39.4%
'26/04/1446.05+0.55+1.21%-5.6%36296.12+838.83+2.37%+35.8%-1.16%-41.4%
'26/04/1345.5-0.25-0.55%-6.12%35457.29+39.46+0.11%+36%-0.66%-42.1%
'26/04/1045.75+0.15+0.33%-5.81%35417.83+556.67+1.6%+38.1%-1.27%-44%
'26/04/0945.6-0.1-0.22%-6.02%34861.16+99.78+0.29%+38.5%-0.51%-44.6%
'26/04/0845.7+0.25+0.55%-5.5%34761.38+1531.56+4.61%+44.9%-4.06%-50.4%
'26/04/0745.45-0.05-0.11%-5.6%33229.82+657.39+2.02%+47.8%-2.13%-53.5%
'26/04/0245.5-0.1-0.22%-5.81%32572.43-602.39-1.82%+45.2%+1.6%-51%
'26/04/0145.6-0.15-0.33%-6.12%33174.82+1451.83+4.58%+51.8%-4.91%-57.9%
'26/03/3145.75+0.2+0.44%-5.71%31722.99-795.17-2.45%+48.1%+2.89%-53.8%
'26/03/3045.55-0.4-0.87%-6.53%32518.16-594.43-1.8%+45.4%+0.93%-52%
'26/03/2745.95+0.3+0.66%-5.91%33112.59-225.03-0.68%+44.5%+1.34%-50.4%
'26/03/2645.65-0.2-0.44%-6.32%33337.62-101.49-0.3%+44%-0.14%-50.3%
'26/03/2545.8500%-6.32%33439.11+826.87+2.54%+47.7%-2.54%-54%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2445.85+0.25+0.55%-5.81%32612.24-110.26-0.34%+47.2%+0.89%-53%
'26/03/2345.6-0.5-1.08%-6.83%32722.5-821.38-2.45%+43.6%+1.37%-50.4%
'26/03/2046.100%-6.83%33543.88-145.8-0.43%+42.9%+0.43%-49.8%
'26/03/1946.1-0.2-0.43%-7.24%33689.68-658.9-1.92%+40.2%+1.49%-47.4%
'26/03/1846.3+0.15+0.33%-6.93%34348.58+512.01+1.51%+42.3%-1.18%-49.3%
'26/03/1746.15+0.1+0.22%-6.73%33836.57+494.06+1.48%+44.4%-1.26%-51.2%
'26/03/1646.05-0.25-0.54%-7.24%33342.51-57.81-0.17%+44.2%-0.37%-51.4%
'26/03/1346.3+0.05+0.11%-7.14%33400.32-181.54-0.54%+43.4%+0.65%-50.5%
'26/03/1246.25-0.2-0.43%-7.53%33581.86-532.33-1.56%+41.2%+1.13%-48.7%
'26/03/1146.45+0.25+0.54%-7.03%34114.19+1342.32+4.1%+46.9%-3.56%-54%
'26/03/1046.2-0.05-0.11%-7.14%32771.87+661.45+2.06%+50%-2.17%-57.1%
'26/03/0946.25-0.55-1.18%-8.23%32110.42-1489.12-4.43%+43.3%+3.25%-51.6%
'26/03/0646.800%-8.23%33599.54-73.4-0.22%+43%+0.22%-51.2%
'26/03/0546.8+0.1+0.21%-8.03%33672.94+844.06+2.57%+46.7%-2.36%-54.7%
'26/03/0446.7-0.2-0.43%-8.42%32828.88-1494.77-4.35%+40.3%+3.92%-48.7%
'26/03/0346.9-0.15-0.32%-8.71%34323.65-771.44-2.2%+37.2%+1.88%-45.9%
'26/03/0247.05-0.15-0.32%-9%35095.09-319.4-0.9%+36%+0.58%-45%
'26/02/2647.2-0.05-0.11%-9.1%35414.49+1.420%+36%-0.11%-45.1%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2547.25+0.2+0.43%-8.71%35413.07+712.25+2.05%+38.8%-1.62%-47.5%
'26/02/2447.05-0.05-0.11%-8.81%34700.82+927.56+2.75%+42.6%-2.86%-51.4%
'26/02/2347.1+0.3+0.64%-8.23%33773.26+167.55+0.5%+43.3%+0.14%-51.5%
'26/02/1146.8+0.15+0.32%-7.93%33605.71+532.74+1.61%+45.6%-1.29%-53.5%
'26/02/1046.65+0.05+0.11%-7.83%33072.97+668.35+2.06%+48.6%-1.95%-56.4%
'26/02/0946.6+0.15+0.32%-7.53%32404.62+621.7+1.96%+51.5%-1.64%-59.1%
'26/02/0646.45-0.3-0.64%-8.13%31782.92-18.35-0.06%+51.4%-0.58%-59.6%
'26/02/0546.75+0.15+0.32%-7.83%31801.27-488.54-1.51%+49.1%+1.83%-57%
'26/02/0446.6-0.05-0.11%-7.93%32289.81+94.45+0.29%+49.6%-0.4%-57.5%
'26/02/0346.65-0.2-0.43%-8.32%32195.36+571.33+1.81%+52.3%-2.24%-60.6%
'26/02/0246.85+0.5+1.08%-7.34%31624.03-439.72-1.37%+50.2%+2.45%-57.5%
'26/01/3046.35-0.15-0.32%-7.63%32063.75-472.52-1.45%+48%+1.13%-55.6%
'26/01/2946.5-0.1-0.21%-7.83%32536.27-267.55-0.82%+46.8%+0.61%-54.6%
'26/01/2846.6-0.05-0.11%-7.93%32803.82+485.9+1.5%+49%-1.61%-56.9%
'26/01/2746.65-0.05-0.11%-8.03%32317.92+253.4+0.79%+50.2%-0.9%-58.2%
'26/01/2646.7-0.25-0.53%-8.52%32064.52+103.01+0.32%+50.7%-0.85%-59.2%
'26/01/2346.95-0.05-0.11%-8.62%31961.51+215.43+0.68%+51.7%-0.79%-60.3%
'26/01/2247+0.1+0.21%-8.42%31746.08+499.71+1.6%+54.1%-1.39%-62.5%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2146.9+0.15+0.32%-8.13%31246.37-513.62-1.62%+51.6%+1.94%-59.8%
'26/01/2046.7500%-8.13%31759.99+120.7+0.38%+52.2%-0.38%-60.3%
'26/01/1946.75-0.05-0.11%-8.23%31639.29+230.59+0.73%+53.3%-0.84%-61.6%
'26/01/1646.8+0.1+0.21%-8.03%31408.7+598.12+1.94%+56.3%-1.73%-64.3%
'26/01/1546.700%-8.03%30810.58-131.2-0.42%+55.6%+0.42%-63.7%
'26/01/1446.700%-8.03%30941.78+234.56+0.76%+56.8%-0.76%-64.9%
'26/01/1346.7-0.25-0.53%-8.52%30707.22+139.93+0.46%+57.5%-0.99%-66.1%
'26/01/1246.95-0.05-0.11%-8.62%30567.29+278.33+0.92%+59%-1.03%-67.6%
'26/01/094700%-8.62%30288.96-71.59-0.24%+58.6%+0.24%-67.2%
'26/01/0847-0.15-0.32%-8.91%30360.55-74.92-0.25%+58.2%-0.07%-67.1%
'26/01/0747.15-0.1-0.21%-9.1%30435.47-140.83-0.46%+57.5%+0.25%-66.6%
'26/01/0647.25+0.05+0.11%-9%30576.3+471.26+1.57%+60%-1.46%-69%
'26/01/0547.2-0.3-0.63%-9.58%30105.04+755.23+2.57%+64.1%-3.2%-73.7%
'26/01/0247.500%-9.58%29349.81+386.21+1.33%+66.3%-1.33%-75.8%
'25/12/3147.5-0.1-0.21%-9.77%28963.6+256.47+0.89%+67.8%-1.1%-77.5%
'25/12/3047.6+0.15+0.32%-9.48%28707.13-103.76-0.36%+67.1%+0.68%-76.6%
'25/12/2947.45-0.15-0.32%-9.77%28810.89+254.87+0.89%+68.6%-1.21%-78.4%
'25/12/2647.6+0.1+0.21%-9.58%28556.02+184.04+0.65%+69.7%-0.44%-79.3%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2447.5+0.05+0.11%-9.48%28371.98+61.51+0.22%+70.1%-0.11%-79.6%
'25/12/2347.4500%-9.48%28310.47+160.83+0.57%+71.1%-0.57%-80.6%
'25/12/2247.4500%-9.48%28149.64+453.29+1.64%+73.9%-1.64%-83.4%
'25/12/1947.4500%-9.48%27696.35+227.82+0.83%+75.3%-0.83%-84.8%
'25/12/1847.45+0.05+0.11%-9.39%27468.53-56.64-0.21%+75%+0.32%-84.3%
'25/12/1747.4-0.1-0.21%-9.58%27525.17-11.49-0.04%+74.9%-0.17%-84.5%
'25/12/1647.5-0.25-0.52%-10.1%27536.66-330.28-1.19%+72.8%+0.67%-82.9%
'25/12/1547.75-0.1-0.21%-10.2%27866.94-331.08-1.17%+70.8%+0.96%-81%
'25/12/1247.85+0.05+0.1%-10.1%28198.02+173.27+0.62%+71.8%-0.52%-82%
'25/12/1147.8-0.15-0.31%-10.4%28024.75-375.98-1.32%+69.6%+1.01%-80%
'25/12/1047.95+0.1+0.21%-10.2%28400.73+218.13+0.77%+70.9%-0.56%-81.1%
'25/12/0947.85-0.25-0.52%-10.7%28182.6-121.18-0.43%+70.1%-0.09%-80.9%
'25/12/0848.100%-10.7%28303.78+322.89+1.15%+72.1%-1.15%-82.8%
'25/12/0548.1-0.05-0.1%-10.8%27980.89+185.18+0.67%+73.3%-0.77%-84.1%
'25/12/0448.15+0.25+0.52%-10.3%27795.71+2.67+0.01%+73.3%+0.51%-83.6%
'25/12/0347.9-0.1-0.21%-10.5%27793.04+228.77+0.83%+74.7%-1.04%-85.2%
'25/12/0248+0.1+0.21%-10.3%27564.27+221.74+0.81%+76.1%-0.6%-86.5%
'25/12/0147.9-0.35-0.73%-11%27342.53-283.95-1.03%+74.3%+0.3%-85.3%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2848.25+0.4+0.84%-10.2%27626.48+71.95+0.26%+74.8%+0.58%-85%
'25/11/2747.85-0.15-0.31%-10.5%27554.53+144.99+0.53%+75.7%-0.84%-86.2%
'25/11/2648+0.1+0.21%-10.3%27409.54+497.37+1.85%+78.9%-1.64%-89.3%
'25/11/2547.9+0.05+0.1%-10.2%26912.17+407.93+1.54%+81.7%-1.44%-91.9%
'25/11/2447.85+0.2+0.42%-9.86%26504.24+69.3+0.26%+82.2%+0.16%-92%
'25/11/2147.65-0.1-0.21%-10.1%26434.94-991.42-3.61%+75.6%+3.4%-85.6%
'25/11/2047.75+0.2+0.42%-9.67%27426.36+846.24+3.18%+81.2%-2.76%-90.9%
'25/11/1947.55-0.05-0.11%-9.77%26580.12-176-0.66%+80%+0.55%-89.8%
'25/11/1847.6-0.35-0.73%-10.4%26756.12-691.19-2.52%+75.5%+1.79%-85.9%
'25/11/1747.95-0.1-0.21%-10.6%27447.31+49.81+0.18%+75.8%-0.39%-86.4%
'25/11/1448.05-0.1-0.21%-10.8%27397.5-506.06-1.81%+72.6%+1.6%-83.4%
'25/11/1348.1500%-10.8%27903.56-43.53-0.16%+72.3%+0.16%-83.1%
'25/11/1248.15+0.05+0.1%-10.7%27947.09+162.14+0.58%+73.3%-0.48%-84%
'25/11/1148.1+0.1+0.21%-10.5%27784.95-84.56-0.3%+72.8%+0.51%-83.3%
'25/11/1048-0.1-0.21%-10.7%27869.51+218.1+0.79%+74.2%-1%-84.9%
'25/11/0748.1-0.05-0.1%-10.8%27651.41-248.04-0.89%+72.6%+0.79%-83.4%
'25/11/0648.15+0.1+0.21%-10.6%27899.45+182.39+0.66%+73.7%-0.45%-84.4%
'25/11/0548.05-0.15-0.31%-10.9%27717.06-399.5-1.42%+71.3%+1.11%-82.2%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0448.200%-10.9%28116.56-218.03-0.77%+70%+0.77%-80.9%
'25/11/0348.2-0.2-0.41%-11.3%28334.59+101.24+0.36%+70.6%-0.77%-81.8%
'25/10/3148.4-0.05-0.1%-11.4%28233.35-54.18-0.19%+70.2%+0.09%-81.6%
'25/10/3048.45-0.05-0.1%-11.4%28287.53-7.21-0.03%+70.2%-0.07%-81.6%
'25/10/2948.5-0.35-0.72%-12.1%28294.74+345.63+1.24%+72.3%-1.96%-84.4%
'25/10/2848.85-0.1-0.2%-12.3%27949.11-44.52-0.16%+72%-0.04%-84.3%
'25/10/2748.95+0.1+0.2%-12.1%27993.63+461.37+1.68%+74.9%-1.48%-87%
'25/10/2348.8500%-12.1%27532.26-116.65-0.42%+74.2%+0.42%-86.3%
'25/10/2248.85+0.05+0.1%-12%27648.91-103.5-0.37%+73.5%+0.47%-85.5%
'25/10/2148.8-0.1-0.2%-12.2%27752.41+63.78+0.23%+73.9%-0.43%-86.1%
'25/10/2048.900%-12.2%27688.63+386.26+1.41%+76.4%-1.41%-88.6%
'25/10/1748.9+0.05+0.1%-12.1%27302.37-345.5-1.25%+74.2%+1.35%-86.3%
'25/10/1648.85+0.05+0.1%-12%27647.87+372.16+1.36%+76.6%-1.26%-88.5%
'25/10/1548.8-0.1-0.2%-12.2%27275.71+482.56+1.8%+79.7%-2%-91.9%
'25/10/1448.9+0.05+0.1%-12.1%26793.15-130.27-0.48%+78.9%+0.58%-90.9%
'25/10/1348.85+0.05+0.1%-12%26923.42-378.5-1.39%+76.4%+1.49%-88.4%
'25/10/0948.800%-12%27301.92+238.24+0.88%+77.9%-0.88%-89.9%
'25/10/0848.8-0.05-0.1%-12.1%27063.68-148.27-0.54%+77%+0.44%-89%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0748.85-0.05-0.1%-12.2%27211.95+450.89+1.68%+80%-1.78%-92.1%
'25/10/0348.900%-12.2%26761.06+382.67+1.45%+82.6%-1.45%-94.7%
'25/10/0248.900%-12.2%26378.39+395.48+1.52%+85.3%-1.52%-97.5%
'25/10/0148.900%-12.2%25982.91+162.37+0.63%+86.5%-0.63%-98.7%
'25/09/3048.9-0.05-0.1%-12.3%25820.54+240.22+0.94%+88.3%-1.04%-100.5%
'25/09/2648.95-0.05-0.1%-12.3%25580.32-443.53-1.7%+85.1%+1.6%-97.4%
'25/09/254900%-12.3%26023.85-172.88-0.66%+83.8%+0.66%-96.2%
'25/09/2449-0.1-0.2%-12.5%26196.73-50.64-0.19%+83.5%-0.01%-96%