≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.466.7+0.7+1.05%9.3%70.97366.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9882.1億2,1881.37張/筆70.185.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9015,940萬6601.37張/筆65.9+6 (+9.88%)

連續漲跌: 連2漲  ( +6.7元 / +11.04%)

財報評分: 最新30分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2367.4+0.7+1.05%+1.05%48157.29+357.12+0.75%+0.75%+0.3%+0.3%
'26/09/2266.7+6+9.88%+11%47800.17+81.33+0.17%+0.92%+9.71%+10.1%
'26/09/2160.7-1.3-2.1%+8.71%47718.84+538.09+1.14%+2.07%-3.24%+6.64%
'26/09/1862+2+3.33%+12.3%47180.75+892.75+1.93%+4.04%+1.4%+8.29%
'26/09/1760-1.5-2.44%+9.59%46288+439.1+0.96%+5.03%-3.4%+4.56%
'26/09/1661.5+2.2+3.71%+13.7%45848.9+337.41+0.74%+5.81%+2.97%+7.85%
'26/09/1559.3-2-3.26%+9.95%45511.49-351.03-0.77%+5%-2.49%+4.95%
'26/09/1461.3+1.1+1.83%+12%45862.52-322.33-0.7%+4.27%+2.53%+7.69%
'26/09/1160.2-1.3-2.11%+9.59%46184.85-755.64-1.61%+2.59%-0.5%+7%
'26/09/1061.5+0.6+0.99%+10.7%46940.49-242.87-0.51%+2.06%+1.5%+8.61%
'26/09/0960.9-0.8-1.3%+9.24%47183.36+77.58+0.16%+2.23%-1.46%+7.01%
'26/09/0861.7-3.1-4.78%+4.01%47105.78-220.49-0.47%+1.76%-4.31%+2.26%
'26/09/0764.8-2.5-3.71%+0.15%47326.27+775.14+1.67%+3.45%-5.38%-3.3%
'26/09/0467.3+3.2+4.99%+5.15%46551.13+693.47+1.51%+5.01%+3.48%+0.13%
'26/09/0364.1-0.9-1.38%+3.69%45857.66-307.06-0.67%+4.32%-0.71%-0.62%
'26/09/0265-3.2-4.69%-1.17%46164.72-784-1.67%+2.57%-3.02%-3.75%
'26/09/0168.2+6.2+10%+8.71%46948.72+820.25+1.78%+4.4%+8.22%+4.31%
'26/08/3162+5.6+9.93%+19.5%46128.47-202.98-0.44%+3.94%+10.4%+15.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2856.4+5.1+9.94%+31.4%46331.45+356.23+0.77%+4.75%+9.17%+26.6%
'26/08/2751.3-1.5-2.84%+27.7%45975.22+142.6+0.31%+5.07%-3.15%+22.6%
'26/08/2652.8+0.6+1.15%+29.1%45832.62+663.16+1.47%+6.61%-0.32%+22.5%
'26/08/2552.2-1.3-2.43%+26%45169.46+407.14+0.91%+7.58%-3.34%+18.4%
'26/08/2453.5+4.85+9.97%+38.5%44762.32-461.97-1.02%+6.49%+11%+32.1%
'26/08/2148.65-0.4-0.82%+37.4%45224.29+290.55+0.65%+7.17%-1.47%+30.2%
'26/08/2049.05-1.25-2.49%+34%44933.74+214.39+0.48%+7.69%-2.97%+26.3%
'26/08/1950.300%+34%44719.35-589.33-1.3%+6.29%+1.3%+27.7%
'26/08/1850.3-1.3-2.52%+30.6%45308.68-548.59-1.2%+5.02%-1.32%+25.6%
'26/08/1751.6+0.2+0.39%+31.1%45857.27+46.26+0.1%+5.12%+0.29%+26%
'26/08/1451.4-3.8-6.88%+22.1%45811.01-210.47-0.46%+4.64%-6.42%+17.5%
'26/08/1355.2+1.3+2.41%+25%46021.48+503.41+1.11%+5.8%+1.3%+19.2%
'26/08/1253.9+4.9+10%+37.6%45518.07+397.35+0.88%+6.73%+9.12%+30.8%
'26/08/1149-3.9-7.37%+27.4%45120.72+191.96+0.43%+7.19%-7.8%+20.2%
'26/08/1052.9-0.3-0.56%+26.7%44928.76+702.85+1.59%+8.89%-2.15%+17.8%
'26/08/0753.2-3.7-6.5%+18.5%44225.91-170.79-0.38%+8.47%-6.12%+9.98%
'26/08/0656.9-3.2-5.32%+12.1%44396.7-214.9-0.48%+7.95%-4.84%+4.2%
'26/08/0560.1+5.4+9.87%+23.2%44611.6+1250.94+2.88%+11.1%+6.99%+12.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0454.7+4.95+9.95%+35.5%43360.66-25.75-0.06%+11%+10%+24.5%
'26/08/0349.75-3.45-6.48%+26.7%43386.41+266.66+0.62%+11.7%-7.1%+15%
'26/07/3153.2+1.7+3.3%+30.9%43119.75+3186.45+7.98%+20.6%-4.68%+10.3%
'26/07/3051.5-1.9-3.56%+26.2%39933.3-105.88-0.26%+20.3%-3.3%+5.94%
'26/07/2953.4-5.9-9.95%+13.7%40039.18-1564.18-3.76%+15.8%-6.19%-2.09%
'26/07/2859.3-6.5-9.88%+2.43%41603.36-2030.83-4.65%+10.4%-5.23%-7.93%
'26/07/2765.8-3-4.36%-2.03%43634.19-20.65-0.05%+10.3%-4.31%-12.3%
'26/07/2468.8-1.1-1.57%-3.58%43654.84-1195.97-2.67%+7.37%+1.1%-10.9%
'26/07/2369.9-1.9-2.65%-6.13%44850.81+25.03+0.06%+7.43%-2.71%-13.6%
'26/07/2271.8+1.7+2.43%-3.85%44825.78+592.91+1.34%+8.87%+1.09%-12.7%
'26/07/2170.1-3.6-4.88%-8.55%44232.87+1783.17+4.2%+13.4%-9.08%-22%
'26/07/2073.7-8.1-9.9%-17.6%42449.7-221.57-0.52%+12.9%-9.38%-30.5%
'26/07/1781.8-9-9.91%-25.8%42671.27-2953.71-6.47%+5.55%-3.44%-31.3%
'26/07/1690.8+8.2+9.93%-18.4%45624.98-6.61-0.01%+5.53%+9.94%-23.9%
'26/07/1582.6+7.5+9.99%-10.3%45631.59+893.64+2%+7.64%+7.99%-17.9%
'26/07/1475.1+6.8+9.96%-1.32%44737.95-642.57-1.42%+6.12%+11.4%-7.44%
'26/07/1368.3+6.2+9.98%+8.53%45380.52+25.91+0.06%+6.18%+9.92%+2.36%
'26/07/0962.1+5.6+9.91%+19.3%45354.61-379.8-0.83%+5.3%+10.7%+14%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0856.5+5.1+9.92%+31.1%45734.41+255.3+0.56%+5.89%+9.36%+25.2%
'26/07/0751.4-2.9-5.34%+24.1%45479.11-1077.28-2.31%+3.44%-3.03%+20.7%
'26/07/0654.3-3.4-5.89%+16.8%46556.39-224.23-0.48%+2.94%-5.41%+13.9%
'26/07/0357.7+5.2+9.9%+28.4%46780.62+36.46+0.08%+3.02%+9.82%+25.4%
'26/07/0252.5+4.75+9.95%+41.2%46744.16-274.83-0.58%+2.42%+10.5%+38.7%
'26/07/0147.75+4.3+9.9%+55.1%47018.99+893.08+1.94%+4.4%+7.96%+50.7%
'26/06/3043.45+3.95+10%+70.6%46125.91+1126.01+2.5%+7.02%+7.5%+63.6%
'26/06/2939.5-2.6-6.18%+60.1%44999.9+428.14+0.96%+8.04%-7.14%+52.1%
'26/06/2642.1+1.15+2.81%+64.6%44571.76-1683.5-3.64%+4.11%+6.45%+60.5%
'26/06/2540.95-3.6-8.08%+51.3%46255.26+211.66+0.46%+4.59%-8.54%+46.7%
'26/06/2444.55-2.4-5.11%+43.6%46043.6-1057.05-2.24%+2.24%-2.87%+41.3%
'26/06/2346.95+4.25+9.95%+57.8%47100.65-640.86-1.34%+0.87%+11.3%+57%
'26/06/2242.7+3.85+9.91%+73.5%47741.51+1276.31+2.75%+3.64%+7.16%+69.8%
'26/06/1838.85+2.35+6.44%+84.7%46465.2+587.81+1.28%+4.97%+5.16%+79.7%
'26/06/1736.5-1.5-3.95%+77.4%45877.39+68.2+0.15%+5.13%-4.1%+72.2%
'26/06/1638+3.45+9.99%+95.1%45809.19+412.2+0.91%+6.08%+9.08%+89%
'26/06/1534.55+2.05+6.31%+107.4%45396.99+1227.95+2.78%+9.03%+3.53%+98.4%
'26/06/1232.5+0.05+0.15%+107.7%44169.04+1019.58+2.36%+11.6%-2.21%+96.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1132.4500%+107.7%43149.46-76.08-0.18%+11.4%+0.18%+96.3%
'26/06/1032.45-2.15-6.21%+94.8%43225.54-1478.9-3.31%+7.72%-2.9%+87.1%
'26/06/0934.6+1.9+5.81%+106.1%44704.44+1201.66+2.76%+10.7%+3.05%+95.4%
'26/06/0832.7-2.5-7.1%+91.5%43502.78-1568.16-3.48%+6.85%-3.62%+84.6%
'26/06/0535.2-0.35-0.98%+89.6%45070.94-606.52-1.33%+5.43%+0.35%+84.2%
'26/06/0435.55-1.4-3.79%+82.4%45677.46-781.7-1.68%+3.66%-2.11%+78.8%
'26/06/0336.95+1.05+2.92%+87.7%46459.16+901.85+1.98%+5.71%+0.94%+82%
'26/06/0235.9-1.25-3.36%+81.4%45557.31+219.4+0.48%+6.22%-3.84%+75.2%
'26/06/0137.15-2.6-6.54%+69.6%45337.91+604.97+1.35%+7.66%-7.89%+61.9%
'26/05/2939.75+3.25+8.9%+84.7%44732.94+1096.5+2.51%+10.4%+6.39%+74.3%
'26/05/2836.5+3.3+9.94%+103%43636.44-620.36-1.4%+8.81%+11.3%+94.2%
'26/05/2733.2+3+9.93%+123.2%44256.8+731.43+1.68%+10.6%+8.25%+112.5%
'26/05/2630.2+0.2+0.67%+124.7%43525.37-119.03-0.27%+10.3%+0.94%+114.3%
'26/05/2530+0.05+0.17%+125%43644.4+1376.43+3.26%+13.9%-3.09%+111.1%
'26/05/2229.95+0.55+1.87%+129.3%42267.97+899.76+2.18%+16.4%-0.31%+112.8%
'26/05/2129.4-0.3-1.01%+126.9%41368.21+1347.39+3.37%+20.3%-4.38%+106.6%
'26/05/2029.7-0.2-0.67%+125.4%40020.82-154.74-0.39%+19.9%-0.28%+105.6%
'26/05/1929.9-0.1-0.33%+124.7%40175.56-716.26-1.75%+17.8%+1.42%+106.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1830-0.4-1.32%+121.7%40891.82-280.54-0.68%+17%-0.64%+104.7%
'26/05/1530.400%+121.7%41172.36-579.39-1.39%+15.3%+1.39%+106.4%
'26/05/1430.4-0.9-2.88%+115.3%41751.75+377.25+0.91%+16.4%-3.79%+98.9%
'26/05/1331.3+0.15+0.48%+116.4%41374.5-523.82-1.25%+14.9%+1.73%+101.4%
'26/05/1231.15-0.05-0.16%+116%41898.32+108.26+0.26%+15.2%-0.42%+100.8%
'26/05/1131.2-0.75-2.35%+111%41790.06+186.12+0.45%+15.8%-2.8%+95.2%
'26/05/0831.95-0.55-1.69%+107.4%41603.94-329.84-0.79%+14.8%-0.9%+92.5%
'26/05/0732.5-0.4-1.22%+104.9%41933.78+794.93+1.93%+17.1%-3.15%+87.8%
'26/05/0632.9+0.3+0.92%+106.7%41138.85+369.56+0.91%+18.1%+0.01%+88.6%
'26/05/0532.6+2.3+7.59%+122.4%40769.29+64.15+0.16%+18.3%+7.43%+104.1%
'26/05/0430.3+0.7+2.36%+127.7%40705.14+1778.51+4.57%+23.7%-2.21%+104%
'26/04/3029.600%+127.7%38926.63-376.87-0.96%+22.5%+0.96%+105.2%
'26/04/2929.6-0.6-1.99%+123.2%39303.5-218.23-0.55%+21.9%-1.44%+101.3%
'26/04/2830.2-0.1-0.33%+122.4%39521.73-94.9-0.24%+21.6%-0.09%+100.9%
'26/04/2730.3-0.2-0.66%+121%39616.63+684.23+1.76%+23.7%-2.42%+97.3%
'26/04/2430.500%+121%38932.4+1218.25+3.23%+27.7%-3.23%+93.3%
'26/04/2330.5+0.3+0.99%+123.2%37714.15-164.32-0.43%+27.1%+1.42%+96%
'26/04/2230.2-0.15-0.49%+122.1%37878.47+273.36+0.73%+28.1%-1.22%+94%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2130.35+0.65+2.19%+126.9%37605.11+646.31+1.75%+30.3%+0.44%+96.6%
'26/04/2029.7+0.15+0.51%+128.1%36958.8+154.46+0.42%+30.8%+0.09%+97.2%
'26/04/1729.55+0.15+0.51%+129.3%36804.34-327.68-0.88%+29.7%+1.39%+99.6%
'26/04/1629.400%+129.3%37132.02+409.88+1.12%+31.1%-1.12%+98.1%
'26/04/1529.4-0.1-0.34%+128.5%36722.14+426.02+1.17%+32.7%-1.51%+95.8%
'26/04/1429.5+0.3+1.03%+130.8%36296.12+838.83+2.37%+35.8%-1.34%+95%
'26/04/1329.2-0.1-0.34%+130%35457.29+39.46+0.11%+36%-0.45%+94.1%
'26/04/1029.3+0.1+0.34%+130.8%35417.83+556.67+1.6%+38.1%-1.26%+92.7%
'26/04/0929.2+0.1+0.34%+131.6%34861.16+99.78+0.29%+38.5%+0.05%+93.1%
'26/04/0829.1-0.1-0.34%+130.8%34761.38+1531.56+4.61%+44.9%-4.95%+85.9%
'26/04/0729.2-0.05-0.17%+130.4%33229.82+657.39+2.02%+47.8%-2.19%+82.6%
'26/04/0229.25+0.1+0.34%+131.2%32572.43-602.39-1.82%+45.2%+2.16%+86.1%
'26/04/0129.15+0.35+1.22%+134%33174.82+1451.83+4.58%+51.8%-3.36%+82.2%
'26/03/3128.8-0.1-0.35%+133.2%31722.99-795.17-2.45%+48.1%+2.1%+85.1%
'26/03/3028.9-0.15-0.52%+132%32518.16-594.43-1.8%+45.4%+1.28%+86.6%
'26/03/2729.0500%+132%33112.59-225.03-0.68%+44.5%+0.68%+87.6%
'26/03/2629.05-0.15-0.51%+130.8%33337.62-101.49-0.3%+44%-0.21%+86.8%
'26/03/2529.2+0.05+0.17%+131.2%33439.11+826.87+2.54%+47.7%-2.37%+83.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2429.15+0.15+0.52%+132.4%32612.24-110.26-0.34%+47.2%+0.86%+85.2%
'26/03/2329-0.35-1.19%+129.6%32722.5-821.38-2.45%+43.6%+1.26%+86.1%
'26/03/2029.35-0.1-0.34%+128.9%33543.88-145.8-0.43%+42.9%+0.09%+85.9%
'26/03/1929.4500%+128.9%33689.68-658.9-1.92%+40.2%+1.92%+88.7%
'26/03/1829.45+0.05+0.17%+129.3%34348.58+512.01+1.51%+42.3%-1.34%+86.9%
'26/03/1729.4+0.05+0.17%+129.6%33836.57+494.06+1.48%+44.4%-1.31%+85.2%
'26/03/1629.35-0.25-0.84%+127.7%33342.51-57.81-0.17%+44.2%-0.67%+83.5%
'26/03/1329.600%+127.7%33400.32-181.54-0.54%+43.4%+0.54%+84.3%
'26/03/1229.6-0.1-0.34%+126.9%33581.86-532.33-1.56%+41.2%+1.22%+85.8%
'26/03/1129.7+0.05+0.17%+127.3%34114.19+1342.32+4.1%+46.9%-3.93%+80.4%
'26/03/1029.65-0.15-0.5%+126.2%32771.87+661.45+2.06%+50%-2.56%+76.2%
'26/03/0929.8-0.2-0.67%+124.7%32110.42-1489.12-4.43%+43.3%+3.76%+81.3%
'26/03/0630+0.15+0.5%+125.8%33599.54-73.4-0.22%+43%+0.72%+82.8%
'26/03/0529.85+0.5+1.7%+129.6%33672.94+844.06+2.57%+46.7%-0.87%+83%
'26/03/0429.35+0.15+0.51%+130.8%32828.88-1494.77-4.35%+40.3%+4.86%+90.5%
'26/03/0329.2-0.6-2.01%+126.2%34323.65-771.44-2.2%+37.2%+0.19%+89%
'26/03/0229.8-0.35-1.16%+123.5%35095.09-319.4-0.9%+36%-0.26%+87.6%
'26/02/2630.15+0.05+0.17%+123.9%35414.49+1.420%+36%+0.17%+87.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2530.100%+123.9%35413.07+712.25+2.05%+38.8%-2.05%+85.1%
'26/02/2430.1+0.4+1.35%+126.9%34700.82+927.56+2.75%+42.6%-1.4%+84.3%
'26/02/2329.7-0.1-0.34%+126.2%33773.26+167.55+0.5%+43.3%-0.84%+82.9%
'26/02/1129.8+0.05+0.17%+126.6%33605.71+532.74+1.61%+45.6%-1.44%+80.9%
'26/02/1029.75-0.15-0.5%+125.4%33072.97+668.35+2.06%+48.6%-2.56%+76.8%
'26/02/0929.9+0.8+2.75%+131.6%32404.62+621.7+1.96%+51.5%+0.79%+80.1%
'26/02/0629.1-0.7-2.35%+126.2%31782.92-18.35-0.06%+51.4%-2.29%+74.7%
'26/02/0529.8-0.2-0.67%+124.7%31801.27-488.54-1.51%+49.1%+0.84%+75.5%
'26/02/0430+0.1+0.33%+125.4%32289.81+94.45+0.29%+49.6%+0.04%+75.8%
'26/02/0329.9+0.5+1.7%+129.3%32195.36+571.33+1.81%+52.3%-0.11%+77%
'26/02/0229.4-0.35-1.18%+126.6%31624.03-439.72-1.37%+50.2%+0.19%+76.4%
'26/01/3029.75+0.1+0.34%+127.3%32063.75-472.52-1.45%+48%+1.79%+79.3%
'26/01/2929.65-0.35-1.17%+124.7%32536.27-267.55-0.82%+46.8%-0.35%+77.9%
'26/01/2830+0.45+1.52%+128.1%32803.82+485.9+1.5%+49%+0.02%+79.1%
'26/01/2729.55-0.35-1.17%+125.4%32317.92+253.4+0.79%+50.2%-1.96%+75.2%
'26/01/2629.9+0.6+2.05%+130%32064.52+103.01+0.32%+50.7%+1.73%+79.4%
'26/01/2329.300%+130%31961.51+215.43+0.68%+51.7%-0.68%+78.3%
'26/01/2229.3-0.5-1.68%+126.2%31746.08+499.71+1.6%+54.1%-3.28%+72.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.8-0.1-0.33%+125.4%31246.37-513.62-1.62%+51.6%+1.29%+73.8%
'26/01/2029.9-0.25-0.83%+123.5%31759.99+120.7+0.38%+52.2%-1.21%+71.3%
'26/01/1930.1500%+123.5%31639.29+230.59+0.73%+53.3%-0.73%+70.2%
'26/01/1630.15-0.1-0.33%+122.8%31408.7+598.12+1.94%+56.3%-2.27%+66.5%
'26/01/1530.25+0.25+0.83%+124.7%30810.58-131.2-0.42%+55.6%+1.25%+69%
'26/01/1430-0.1-0.33%+123.9%30941.78+234.56+0.76%+56.8%-1.09%+67.1%
'26/01/1330.1-0.15-0.5%+122.8%30707.22+139.93+0.46%+57.5%-0.96%+65.3%
'26/01/1230.25-0.65-2.1%+118.1%30567.29+278.33+0.92%+59%-3.02%+59.1%
'26/01/0930.9+0.1+0.32%+118.8%30288.96-71.59-0.24%+58.6%+0.56%+60.2%
'26/01/0830.8-0.2-0.65%+117.4%30360.55-74.92-0.25%+58.2%-0.4%+59.2%
'26/01/0731+0.1+0.32%+118.1%30435.47-140.83-0.46%+57.5%+0.78%+60.6%
'26/01/0630.9-0.8-2.52%+112.6%30576.3+471.26+1.57%+60%-4.09%+52.7%
'26/01/0531.7-0.6-1.86%+108.7%30105.04+755.23+2.57%+64.1%-4.43%+44.6%
'26/01/0232.3+0.55+1.73%+112.3%29349.81+386.21+1.33%+66.3%+0.4%+46%
'25/12/3131.75+1.05+3.42%+119.5%28963.6+256.47+0.89%+67.8%+2.53%+51.8%
'25/12/3030.700%+119.5%28707.13-103.76-0.36%+67.1%+0.36%+52.4%
'25/12/2930.7+0.4+1.32%+122.4%28810.89+254.87+0.89%+68.6%+0.43%+53.8%
'25/12/2630.300%+122.4%28556.02+184.04+0.65%+69.7%-0.65%+52.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2430.3-0.8-2.57%+116.7%28371.98+61.51+0.22%+70.1%-2.79%+46.6%
'25/12/2331.1+0.35+1.14%+119.2%28310.47+160.83+0.57%+71.1%+0.57%+48.1%
'25/12/2230.75+0.1+0.33%+119.9%28149.64+453.29+1.64%+73.9%-1.31%+46%
'25/12/1930.65+0.15+0.49%+121%27696.35+227.82+0.83%+75.3%-0.34%+45.7%
'25/12/1830.5+0.15+0.49%+122.1%27468.53-56.64-0.21%+75%+0.7%+47.1%
'25/12/1730.35-0.4-1.3%+119.2%27525.17-11.49-0.04%+74.9%-1.26%+44.3%
'25/12/1630.75-0.5-1.6%+115.7%27536.66-330.28-1.19%+72.8%-0.41%+42.9%
'25/12/1531.25-0.85-2.65%+110%27866.94-331.08-1.17%+70.8%-1.48%+39.2%
'25/12/1232.1-0.65-1.98%+105.8%28198.02+173.27+0.62%+71.8%-2.6%+34%
'25/12/1132.75+1.15+3.64%+113.3%28024.75-375.98-1.32%+69.6%+4.96%+43.7%
'25/12/1031.6+0.4+1.28%+116%28400.73+218.13+0.77%+70.9%+0.51%+45.1%
'25/12/0931.200%+116%28182.6-121.18-0.43%+70.1%+0.43%+45.9%
'25/12/0831.2-1.3-4%+107.4%28303.78+322.89+1.15%+72.1%-5.15%+35.3%
'25/12/0532.5+0.5+1.56%+110.6%27980.89+185.18+0.67%+73.3%+0.89%+37.4%
'25/12/0432+1+3.23%+117.4%27795.71+2.67+0.01%+73.3%+3.22%+44.1%
'25/12/0331-0.1-0.32%+116.7%27793.04+228.77+0.83%+74.7%-1.15%+42%
'25/12/0231.1-0.75-2.35%+111.6%27564.27+221.74+0.81%+76.1%-3.16%+35.5%
'25/12/0131.85-0.6-1.85%+107.7%27342.53-283.95-1.03%+74.3%-0.82%+33.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2832.45+1.65+5.36%+118.8%27626.48+71.95+0.26%+74.8%+5.1%+44.1%
'25/11/2730.8+0.45+1.48%+122.1%27554.53+144.99+0.53%+75.7%+0.95%+46.4%
'25/11/2630.35-1.05-3.34%+114.6%27409.54+497.37+1.85%+78.9%-5.19%+35.7%
'25/11/2531.4-0.45-1.41%+111.6%26912.17+407.93+1.54%+81.7%-2.95%+29.9%
'25/11/2431.8500%+111.6%26504.24+69.3+0.26%+82.2%-0.26%+29.4%
'25/11/2131.85+0.05+0.16%+111.9%26434.94-991.42-3.61%+75.6%+3.77%+36.4%
'25/11/2031.8-0.6-1.85%+108%27426.36+846.24+3.18%+81.2%-5.03%+26.8%
'25/11/1932.4-3.25-9.12%+89.1%26580.12-176-0.66%+80%-8.46%+9.07%
'25/11/1835.65-1.05-2.86%+83.7%26756.12-691.19-2.52%+75.5%-0.34%+8.2%
'25/11/1736.7+3.3+9.88%+101.8%27447.31+49.81+0.18%+75.8%+9.7%+26%
'25/11/1433.4+3+9.87%+121.7%27397.5-506.06-1.81%+72.6%+11.7%+49.1%
'25/11/1330.4+0.05+0.16%+122.1%27903.56-43.53-0.16%+72.3%+0.32%+49.8%
'25/11/1230.35+0.25+0.83%+123.9%27947.09+162.14+0.58%+73.3%+0.25%+50.6%
'25/11/1130.100%+123.9%27784.95-84.56-0.3%+72.8%+0.3%+51.1%
'25/11/1030.1+0.2+0.67%+125.4%27869.51+218.1+0.79%+74.2%-0.12%+51.3%
'25/11/0729.9+0.15+0.5%+126.6%27651.41-248.04-0.89%+72.6%+1.39%+53.9%
'25/11/0629.75-0.05-0.17%+126.2%27899.45+182.39+0.66%+73.7%-0.83%+52.4%
'25/11/0529.8-0.05-0.17%+125.8%27717.06-399.5-1.42%+71.3%+1.25%+54.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.85+0.15+0.51%+126.9%28116.56-218.03-0.77%+70%+1.28%+57%
'25/11/0329.7-0.4-1.33%+123.9%28334.59+101.24+0.36%+70.6%-1.69%+53.4%
'25/10/3130.1+0.05+0.17%+124.3%28233.35-54.18-0.19%+70.2%+0.36%+54.1%
'25/10/3030.05+0.45+1.52%+127.7%28287.53-7.21-0.03%+70.2%+1.55%+57.5%
'25/10/2929.6+0.25+0.85%+129.6%28294.74+345.63+1.24%+72.3%-0.39%+57.3%
'25/10/2829.35-0.25-0.84%+127.7%27949.11-44.52-0.16%+72%-0.68%+55.7%
'25/10/2729.6+0.1+0.34%+128.5%27993.63+461.37+1.68%+74.9%-1.34%+53.6%
'25/10/2329.5+0.2+0.68%+130%27532.26-116.65-0.42%+74.2%+1.1%+55.9%
'25/10/2229.3-0.3-1.01%+127.7%27648.91-103.5-0.37%+73.5%-0.64%+54.2%
'25/10/2129.600%+127.7%27752.41+63.78+0.23%+73.9%-0.23%+53.8%
'25/10/2029.6+0.5+1.72%+131.6%27688.63+386.26+1.41%+76.4%+0.31%+55.2%
'25/10/1729.1-0.4-1.36%+128.5%27302.37-345.5-1.25%+74.2%-0.11%+54.3%
'25/10/1629.500%+128.5%27647.87+372.16+1.36%+76.6%-1.36%+51.9%
'25/10/1529.5+0.05+0.17%+128.9%27275.71+482.56+1.8%+79.7%-1.63%+49.1%
'25/10/1429.45+0.35+1.2%+131.6%26793.15-130.27-0.48%+78.9%+1.68%+52.7%
'25/10/1329.1-0.25-0.85%+129.6%26923.42-378.5-1.39%+76.4%+0.54%+53.3%
'25/10/0929.3500%+129.6%27301.92+238.24+0.88%+77.9%-0.88%+51.7%
'25/10/0829.35+0.15+0.51%+130.8%27063.68-148.27-0.54%+77%+1.05%+53.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0729.2-0.2-0.68%+129.3%27211.95+450.89+1.68%+80%-2.36%+49.3%
'25/10/0329.4+0.1+0.34%+130%26761.06+382.67+1.45%+82.6%-1.11%+47.5%
'25/10/0229.3-0.3-1.01%+127.7%26378.39+395.48+1.52%+85.3%-2.53%+42.4%
'25/10/0129.6-0.2-0.67%+126.2%25982.91+162.37+0.63%+86.5%-1.3%+39.7%
'25/09/3029.8+0.5+1.71%+130%25820.54+240.22+0.94%+88.3%+0.77%+41.8%
'25/09/2629.3+0.75+2.63%+136.1%25580.32-443.53-1.7%+85.1%+4.33%+51%
'25/09/2528.55-0.65-2.23%+130.8%26023.85-172.88-0.66%+83.8%-1.57%+47%
'25/09/2429.200%+130.8%26196.73-50.64-0.19%+83.5%+0.19%+47.3%