≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / K線比較(日)

2414 精技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953.1-0.2-0.38%0.75%53.153.252.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51268.1萬69733股/筆53.012.7112.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82436.1萬232355張/筆52.970 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.38%)

財報評分: 最新34分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.9-0.2-0.38%-0.38%48024.6-132.69-0.28%-0.28%-0.1%-0.1%
'26/09/2353.100%-0.38%48157.29+357.12+0.75%+0.47%-0.75%-0.85%
'26/09/2253.1+0.2+0.38%0%47800.17+81.33+0.17%+0.64%+0.21%-0.64%
'26/09/2152.9-0.4-0.75%-0.75%47718.84+538.09+1.14%+1.79%-1.89%-2.54%
'26/09/1853.3+0.7+1.33%+0.57%47180.75+892.75+1.93%+3.75%-0.6%-3.18%
'26/09/1752.6+0.5+0.96%+1.54%46288+439.1+0.96%+4.75%0%-3.21%
'26/09/1652.1-0.4-0.76%+0.76%45848.9+337.41+0.74%+5.52%-1.5%-4.76%
'26/09/1552.5-0.2-0.38%+0.38%45511.49-351.03-0.77%+4.71%+0.39%-4.33%
'26/09/1452.7-0.3-0.57%-0.19%45862.52-322.33-0.7%+3.98%+0.13%-4.17%
'26/09/1153+0.4+0.76%+0.57%46184.85-755.64-1.61%+2.31%+2.37%-1.74%
'26/09/1052.6-0.2-0.38%+0.19%46940.49-242.87-0.51%+1.78%+0.13%-1.59%
'26/09/0952.8+1.1+2.13%+2.32%47183.36+77.58+0.16%+1.95%+1.97%+0.37%
'26/09/0851.7-0.4-0.77%+1.54%47105.78-220.49-0.47%+1.48%-0.3%+0.06%
'26/09/0752.1-0.4-0.76%+0.76%47326.27+775.14+1.67%+3.17%-2.43%-2.4%
'26/09/0452.5+0.1+0.19%+0.95%46551.13+693.47+1.51%+4.73%-1.32%-3.77%
'26/09/0352.400%+0.95%45857.66-307.06-0.67%+4.03%+0.67%-3.07%
'26/09/0252.4+0.1+0.19%+1.15%46164.72-784-1.67%+2.29%+1.86%-1.14%
'26/09/0152.3+0.5+0.97%+2.12%46948.72+820.25+1.78%+4.11%-0.81%-1.99%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.8-0.1-0.19%+1.93%46128.47-202.98-0.44%+3.65%+0.25%-1.73%
'26/08/2851.9-0.2-0.38%+1.54%46331.45+356.23+0.77%+4.46%-1.15%-2.92%
'26/08/2752.1-0.1-0.19%+1.34%45975.22+142.6+0.31%+4.78%-0.5%-3.44%
'26/08/2652.2+0.5+0.97%+2.32%45832.62+663.16+1.47%+6.32%-0.5%-4%
'26/08/2551.7-0.8-1.52%+0.76%45169.46+407.14+0.91%+7.29%-2.43%-6.53%
'26/08/2452.5+0.2+0.38%+1.15%44762.32-461.97-1.02%+6.19%+1.4%-5.04%
'26/08/2152.300%+1.15%45224.29+290.55+0.65%+6.88%-0.65%-5.73%
'26/08/2052.3+0.4+0.77%+1.93%44933.74+214.39+0.48%+7.39%+0.29%-5.46%
'26/08/1951.9-0.5-0.95%+0.95%44719.35-589.33-1.3%+5.99%+0.35%-5.04%
'26/08/1852.4-0.3-0.57%+0.38%45308.68-548.59-1.2%+4.73%+0.63%-4.35%
'26/08/1752.7-0.6-1.13%-0.75%45857.27+46.26+0.1%+4.83%-1.23%-5.58%
'26/08/1453.3+0.5+0.95%+0.19%45811.01-210.47-0.46%+4.35%+1.41%-4.16%
'26/08/1352.800%+0.19%46021.48+503.41+1.11%+5.51%-1.11%-5.32%
'26/08/1252.8+0.9+1.73%+1.93%45518.07+397.35+0.88%+6.44%+0.85%-4.51%
'26/08/1151.9-4.8-8.47%-6.7%45120.72+191.96+0.43%+6.89%-8.9%-13.6%
'26/08/1056.7+1+1.8%-5.03%44928.76+702.85+1.59%+8.59%+0.21%-13.6%
'26/08/0755.7-0.8-1.42%-6.37%44225.91-170.79-0.38%+8.17%-1.04%-14.5%
'26/08/0656.5-4.1-6.77%-12.7%44396.7-214.9-0.48%+7.65%-6.29%-20.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0560.6+1+1.68%-11.2%44611.6+1250.94+2.88%+10.8%-1.2%-22%
'26/08/0459.6+2.3+4.01%-7.68%43360.66-25.75-0.06%+10.7%+4.07%-18.4%
'26/08/0357.3-0.7-1.21%-8.79%43386.41+266.66+0.62%+11.4%-1.83%-20.2%
'26/07/3158+3.3+6.03%-3.29%43119.75+3186.45+7.98%+20.3%-1.95%-23.6%
'26/07/3054.7-0.6-1.08%-4.34%39933.3-105.88-0.26%+19.9%-0.82%-24.3%
'26/07/2955.3-0.6-1.07%-5.37%40039.18-1564.18-3.76%+15.4%+2.69%-20.8%
'26/07/2855.9-1.3-2.27%-7.52%41603.36-2030.83-4.65%+10.1%+2.38%-17.6%
'26/07/2757.2+1.5+2.69%-5.03%43634.19-20.65-0.05%+10%+2.74%-15%
'26/07/2455.7+1.2+2.2%-2.94%43654.84-1195.97-2.67%+7.08%+4.87%-10%
'26/07/2354.5+0.2+0.37%-2.58%44850.81+25.03+0.06%+7.14%+0.31%-9.71%
'26/07/2257.3+0.4+0.7%-1.76%44825.78+592.91+1.34%+8.57%-0.64%-10.3%
'26/07/2156.9+0.6+1.07%-0.71%44232.87+1783.17+4.2%+13.1%-3.13%-13.8%
'26/07/2056.3-3.7-6.17%-6.83%42449.7-221.57-0.52%+12.5%-5.65%-19.4%
'26/07/1760-1.8-2.91%-9.55%42671.27-2953.71-6.47%+5.26%+3.56%-14.8%
'26/07/1661.8-2.8-4.33%-13.5%45624.98-6.61-0.01%+5.24%-4.32%-18.7%
'26/07/1564.6+1+1.57%-12.1%45631.59+893.64+2%+7.35%-0.43%-19.5%
'26/07/1463.6-0.2-0.31%-12.4%44737.95-642.57-1.42%+5.83%+1.11%-18.2%
'26/07/1363.8+2.2+3.57%-9.25%45380.52+25.91+0.06%+5.89%+3.51%-15.1%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.6+0.5+0.82%-8.51%45354.61-379.8-0.83%+5.01%+1.65%-13.5%
'26/07/0861.1-0.2-0.33%-8.81%45734.41+255.3+0.56%+5.6%-0.89%-14.4%
'26/07/0761.3-0.4-0.65%-9.4%45479.11-1077.28-2.31%+3.15%+1.66%-12.6%
'26/07/0661.7+0.2+0.33%-9.11%46556.39-224.23-0.48%+2.66%+0.81%-11.8%
'26/07/0361.5+0.5+0.82%-8.36%46780.62+36.46+0.08%+2.74%+0.74%-11.1%
'26/07/0261+1.9+3.21%-5.41%46744.16-274.83-0.58%+2.14%+3.79%-7.55%
'26/07/0159.1-1.2-1.99%-7.3%47018.99+893.08+1.94%+4.12%-3.93%-11.4%
'26/06/3060.3+1.2+2.03%-5.41%46125.91+1126.01+2.5%+6.72%-0.47%-12.1%
'26/06/2959.1+0.4+0.68%-4.77%44999.9+428.14+0.96%+7.75%-0.28%-12.5%
'26/06/2658.7-1.4-2.33%-6.99%44571.76-1683.5-3.64%+3.83%+1.31%-10.8%
'26/06/2560.1-0.4-0.66%-7.6%46255.26+211.66+0.46%+4.3%-1.12%-11.9%
'26/06/2460.5-0.7-1.14%-8.66%46043.6-1057.05-2.24%+1.96%+1.1%-10.6%
'26/06/2361.2-2.1-3.32%-11.7%47100.65-640.86-1.34%+0.59%-1.98%-12.3%
'26/06/2263.3+0.5+0.8%-11%47741.51+1276.31+2.75%+3.36%-1.95%-14.3%
'26/06/1862.8+2.1+3.46%-7.91%46465.2+587.81+1.28%+4.68%+2.18%-12.6%
'26/06/1760.7+0.5+0.83%-7.14%45877.39+68.2+0.15%+4.84%+0.68%-12%
'26/06/1660.2-0.6-0.99%-8.06%45809.19+412.2+0.91%+5.79%-1.9%-13.8%
'26/06/1560.8-0.4-0.65%-8.66%45396.99+1227.95+2.78%+8.73%-3.43%-17.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.2-1.8-2.86%-11.3%44169.04+1019.58+2.36%+11.3%-5.22%-22.6%
'26/06/1163+5.5+9.57%-2.78%43149.46-76.08-0.18%+11.1%+9.75%-13.9%
'26/06/1057.5+0.6+1.05%-1.76%43225.54-1478.9-3.31%+7.43%+4.36%-9.18%
'26/06/0956.9+5.1+9.85%+7.92%44704.44+1201.66+2.76%+10.4%+7.09%-2.48%
'26/06/0851.8-1-1.89%+5.87%43502.78-1568.16-3.48%+6.55%+1.59%-0.68%
'26/06/0552.8-0.5-0.94%+4.88%45070.94-606.52-1.33%+5.14%+0.39%-0.26%
'26/06/0453.3+1.1+2.11%+7.09%45677.46-781.7-1.68%+3.37%+3.79%+3.72%
'26/06/0352.2+0.4+0.77%+7.92%46459.16+901.85+1.98%+5.42%-1.21%+2.5%
'26/06/0251.8+0.3+0.58%+8.54%45557.31+219.4+0.48%+5.93%+0.1%+2.62%
'26/06/0151.5+0.7+1.38%+10%45337.91+604.97+1.35%+7.36%+0.03%+2.68%
'26/05/2950.8+0.4+0.79%+10.9%44732.94+1096.5+2.51%+10.1%-1.72%+0.86%
'26/05/2850.4-0.8-1.56%+9.18%43636.44-620.36-1.4%+8.51%-0.16%+0.67%
'26/05/2751.2+0.7+1.39%+10.7%44256.8+731.43+1.68%+10.3%-0.29%+0.36%
'26/05/2650.5+0.5+1%+11.8%43525.37-119.03-0.27%+10%+1.27%+1.76%
'26/05/2550-0.2-0.4%+11.4%43644.4+1376.43+3.26%+13.6%-3.66%-2.26%
'26/05/2250.2+0.1+0.2%+11.6%42267.97+899.76+2.18%+16.1%-1.98%-4.51%
'26/05/2150.1+0.8+1.62%+13.4%41368.21+1347.39+3.37%+20%-1.75%-6.61%
'26/05/2049.3+1.3+2.71%+16.5%40020.82-154.74-0.39%+19.5%+3.1%-3.08%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1948-1.1-2.24%+13.8%40175.56-716.26-1.75%+17.4%-0.49%-3.59%
'26/05/1849.1+0.8+1.66%+15.7%40891.82-280.54-0.68%+16.6%+2.34%-0.91%
'26/05/1548.3-0.4-0.82%+14.8%41172.36-579.39-1.39%+15%+0.57%-0.24%
'26/05/1448.7+0.5+1.04%+16%41751.75+377.25+0.91%+16.1%+0.13%-0.1%
'26/05/1348.2+0.55+1.15%+17.3%41374.5-523.82-1.25%+14.6%+2.4%+2.69%
'26/05/1247.65-0.25-0.52%+16.7%41898.32+108.26+0.26%+14.9%-0.78%+1.78%
'26/05/1147.9-1-2.04%+14.3%41790.06+186.12+0.45%+15.4%-2.49%-1.12%
'26/05/0848.9+0.6+1.24%+15.7%41603.94-329.84-0.79%+14.5%+2.03%+1.21%
'26/05/0748.3+0.3+0.62%+16.5%41933.78+794.93+1.93%+16.7%-1.31%-0.28%
'26/05/0648+1.9+4.12%+21.3%41138.85+369.56+0.91%+17.8%+3.21%+3.46%
'26/05/0546.1-0.15-0.32%+20.9%40769.29+64.15+0.16%+18%-0.48%+2.88%
'26/05/0446.25+0.55+1.2%+22.3%40705.14+1778.51+4.57%+23.4%-3.37%-1.05%
'26/04/3045.7-0.05-0.11%+22.2%38926.63-376.87-0.96%+22.2%+0.85%0%
'26/04/2945.75+0.1+0.22%+22.5%39303.5-218.23-0.55%+21.5%+0.77%+0.94%
'26/04/2845.65+0.3+0.66%+23.3%39521.73-94.9-0.24%+21.2%+0.9%+2.04%
'26/04/2745.35-0.65-1.41%+21.5%39616.63+684.23+1.76%+23.4%-3.17%-1.83%
'26/04/244600%+21.5%38932.4+1218.25+3.23%+27.3%-3.23%-5.82%
'26/04/2346-0.55-1.18%+20.1%37714.15-164.32-0.43%+26.8%-0.75%-6.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2246.55+1.35+2.99%+23.7%37878.47+273.36+0.73%+27.7%+2.26%-4.04%
'26/04/2145.2-0.15-0.33%+23.3%37605.11+646.31+1.75%+29.9%-2.08%-6.68%
'26/04/2045.35+0.05+0.11%+23.4%36958.8+154.46+0.42%+30.5%-0.31%-7.09%
'26/04/1745.3-0.35-0.77%+22.5%36804.34-327.68-0.88%+29.3%+0.11%-6.88%
'26/04/1645.65+0.6+1.33%+24.1%37132.02+409.88+1.12%+30.8%+0.21%-6.69%
'26/04/1545.05+0.4+0.9%+25.2%36722.14+426.02+1.17%+32.3%-0.27%-7.12%
'26/04/1444.65-0.05-0.11%+25.1%36296.12+838.83+2.37%+35.4%-2.48%-10.4%
'26/04/1344.700%+25.1%35457.29+39.46+0.11%+35.6%-0.11%-10.5%
'26/04/1044.7+1.45+3.35%+29.2%35417.83+556.67+1.6%+37.8%+1.75%-8.51%
'26/04/0943.25-0.05-0.12%+29.1%34861.16+99.78+0.29%+38.2%-0.41%-9.06%
'26/04/0843.3+0.65+1.52%+31.1%34761.38+1531.56+4.61%+44.5%-3.09%-13.5%
'26/04/0742.65-0.25-0.58%+30.3%33229.82+657.39+2.02%+47.4%-2.6%-17.1%
'26/04/0242.9-0.15-0.35%+29.8%32572.43-602.39-1.82%+44.8%+1.47%-14.9%
'26/04/0143.05+0.4+0.94%+31.1%33174.82+1451.83+4.58%+51.4%-3.64%-20.3%
'26/03/3142.65-0.5-1.16%+29.5%31722.99-795.17-2.45%+47.7%+1.29%-18.1%
'26/03/3043.15-0.25-0.58%+28.8%32518.16-594.43-1.8%+45%+1.22%-16.2%
'26/03/2743.4+0.05+0.12%+29%33112.59-225.03-0.68%+44.1%+0.8%-15.1%
'26/03/2643.35-0.05-0.12%+28.8%33337.62-101.49-0.3%+43.6%+0.18%-14.8%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.4+0.05+0.12%+29%33439.11+826.87+2.54%+47.3%-2.42%-18.3%
'26/03/2443.35+0.15+0.35%+29.4%32612.24-110.26-0.34%+46.8%+0.69%-17.4%
'26/03/2343.2-0.75-1.71%+27.2%32722.5-821.38-2.45%+43.2%+0.74%-16%
'26/03/2043.95-0.15-0.34%+26.8%33543.88-145.8-0.43%+42.5%+0.09%-15.8%
'26/03/1944.1-0.2-0.45%+26.2%33689.68-658.9-1.92%+39.8%+1.47%-13.6%
'26/03/1844.3+0.2+0.45%+26.8%34348.58+512.01+1.51%+41.9%-1.06%-15.2%
'26/03/1744.1+0.2+0.46%+27.3%33836.57+494.06+1.48%+44%-1.02%-16.7%
'26/03/1643.9-0.35-0.79%+26.3%33342.51-57.81-0.17%+43.8%-0.62%-17.5%
'26/03/1344.25+0.65+1.49%+28.2%33400.32-181.54-0.54%+43%+2.03%-14.8%
'26/03/1243.6+0.2+0.46%+28.8%33581.86-532.33-1.56%+40.8%+2.02%-12%
'26/03/1143.4+2.5+6.11%+36.7%34114.19+1342.32+4.1%+46.5%+2.01%-9.87%
'26/03/1040.9+0.25+0.62%+37.5%32771.87+661.45+2.06%+49.6%-1.44%-12%
'26/03/0940.65-1.45-3.44%+32.8%32110.42-1489.12-4.43%+42.9%+0.99%-10.2%
'26/03/0642.1+0.35+0.84%+33.9%33599.54-73.4-0.22%+42.6%+1.06%-8.73%
'26/03/0541.75+0.55+1.33%+35.7%33672.94+844.06+2.57%+46.3%-1.24%-10.6%
'26/03/0441.2-0.8-1.9%+33.1%32828.88-1494.77-4.35%+39.9%+2.45%-6.82%
'26/03/0342-0.2-0.47%+32.5%34323.65-771.44-2.2%+36.8%+1.73%-4.38%
'26/03/0242.2-0.9-2.09%+29.7%35095.09-319.4-0.9%+35.6%-1.19%-5.91%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.1+0.4+0.94%+30.9%35414.49+1.420%+35.6%+0.94%-4.7%
'26/02/2542.7+0.15+0.35%+31.4%35413.07+712.25+2.05%+38.4%-1.7%-7.02%
'26/02/2442.55+0.35+0.83%+32.5%34700.82+927.56+2.75%+42.2%-1.92%-9.73%
'26/02/2342.2+0.4+0.96%+33.7%33773.26+167.55+0.5%+42.9%+0.46%-9.17%
'26/02/1141.8-0.05-0.12%+33.6%33605.71+532.74+1.61%+45.2%-1.73%-11.6%
'26/02/1041.85+1.15+2.83%+37.3%33072.97+668.35+2.06%+48.2%+0.77%-10.9%
'26/02/0940.7+0.05+0.12%+37.5%32404.62+621.7+1.96%+51.1%-1.84%-13.6%
'26/02/0640.6500%+37.5%31782.92-18.35-0.06%+51%+0.06%-13.5%
'26/02/0540.65-0.05-0.12%+37.3%31801.27-488.54-1.51%+48.7%+1.39%-11.4%
'26/02/0440.7+0.1+0.25%+37.7%32289.81+94.45+0.29%+49.2%-0.04%-11.5%
'26/02/0340.6+0.15+0.37%+38.2%32195.36+571.33+1.81%+51.9%-1.44%-13.7%
'26/02/0240.45-0.4-0.98%+36.8%31624.03-439.72-1.37%+49.8%+0.39%-12.9%
'26/01/3040.85-0.15-0.37%+36.3%32063.75-472.52-1.45%+47.6%+1.08%-11.3%
'26/01/2941-0.1-0.24%+36%32536.27-267.55-0.82%+46.4%+0.58%-10.4%
'26/01/2841.1+0.1+0.24%+36.3%32803.82+485.9+1.5%+48.6%-1.26%-12.3%
'26/01/2741+0.15+0.37%+36.8%32317.92+253.4+0.79%+49.8%-0.42%-12.9%
'26/01/2640.85-0.3-0.73%+35.8%32064.52+103.01+0.32%+50.3%-1.05%-14.4%
'26/01/2341.15+0.2+0.49%+36.5%31961.51+215.43+0.68%+51.3%-0.19%-14.8%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.95+0.25+0.61%+37.3%31746.08+499.71+1.6%+53.7%-0.99%-16.4%
'26/01/2140.7-0.2-0.49%+36.7%31246.37-513.62-1.62%+51.2%+1.13%-14.5%
'26/01/2040.9-0.1-0.24%+36.3%31759.99+120.7+0.38%+51.8%-0.62%-15.4%
'26/01/1941-0.2-0.49%+35.7%31639.29+230.59+0.73%+52.9%-1.22%-17.2%
'26/01/1641.2+0.1+0.24%+36%31408.7+598.12+1.94%+55.9%-1.7%-19.9%
'26/01/1541.1-0.1-0.24%+35.7%30810.58-131.2-0.42%+55.2%+0.18%-19.5%
'26/01/1441.200%+35.7%30941.78+234.56+0.76%+56.4%-0.76%-20.7%
'26/01/1341.2+0.3+0.73%+36.7%30707.22+139.93+0.46%+57.1%+0.27%-20.4%
'26/01/1240.9+0.1+0.25%+37%30567.29+278.33+0.92%+58.6%-0.67%-21.5%
'26/01/0940.8+0.25+0.62%+37.9%30288.96-71.59-0.24%+58.2%+0.86%-20.3%
'26/01/0840.55-0.05-0.12%+37.7%30360.55-74.92-0.25%+57.8%+0.13%-20.1%
'26/01/0740.6+0.05+0.12%+37.9%30435.47-140.83-0.46%+57.1%+0.58%-19.2%
'26/01/0640.55+0.1+0.25%+38.2%30576.3+471.26+1.57%+59.5%-1.32%-21.3%
'26/01/0540.45-0.2-0.49%+37.5%30105.04+755.23+2.57%+63.6%-3.06%-26.1%
'26/01/0240.65-0.25-0.61%+36.7%29349.81+386.21+1.33%+65.8%-1.94%-29.1%
'25/12/3140.900%+36.7%28963.6+256.47+0.89%+67.3%-0.89%-30.6%
'25/12/3040.9-0.15-0.37%+36.2%28707.13-103.76-0.36%+66.7%-0.01%-30.5%
'25/12/2941.05-0.05-0.12%+36%28810.89+254.87+0.89%+68.2%-1.01%-32.2%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.1+0.05+0.12%+36.2%28556.02+184.04+0.65%+69.3%-0.53%-33.1%
'25/12/2441.05-0.2-0.48%+35.5%28371.98+61.51+0.22%+69.6%-0.7%-34.1%
'25/12/2341.25-0.05-0.12%+35.4%28310.47+160.83+0.57%+70.6%-0.69%-35.3%
'25/12/2241.3+0.05+0.12%+35.5%28149.64+453.29+1.64%+73.4%-1.52%-37.9%
'25/12/1941.25+0.1+0.24%+35.8%27696.35+227.82+0.83%+74.8%-0.59%-39%
'25/12/1841.15+0.15+0.37%+36.3%27468.53-56.64-0.21%+74.5%+0.58%-38.1%
'25/12/1741+0.1+0.24%+36.7%27525.17-11.49-0.04%+74.4%+0.28%-37.7%
'25/12/1640.9-0.15-0.37%+36.2%27536.66-330.28-1.19%+72.3%+0.82%-36.2%
'25/12/1541.05-0.2-0.48%+35.5%27866.94-331.08-1.17%+70.3%+0.69%-34.8%
'25/12/1241.25+0.15+0.36%+36%28198.02+173.27+0.62%+71.4%-0.26%-35.4%
'25/12/1141.1-0.2-0.48%+35.4%28024.75-375.98-1.32%+69.1%+0.84%-33.7%
'25/12/1041.3-0.15-0.36%+34.9%28400.73+218.13+0.77%+70.4%-1.13%-35.5%
'25/12/0941.45+0.4+0.97%+36.2%28182.6-121.18-0.43%+69.7%+1.4%-33.5%
'25/12/0841.05+0.15+0.37%+36.7%28303.78+322.89+1.15%+71.6%-0.78%-35%
'25/12/0540.9-0.1-0.24%+36.3%27980.89+185.18+0.67%+72.8%-0.91%-36.4%
'25/12/0441-0.45-1.09%+34.9%27795.71+2.67+0.01%+72.8%-1.1%-37.9%
'25/12/0341.45+0.1+0.24%+35.2%27793.04+228.77+0.83%+74.2%-0.59%-39%
'25/12/0241.35+0.1+0.24%+35.5%27564.27+221.74+0.81%+75.6%-0.57%-40.1%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.25-0.15-0.36%+35%27342.53-283.95-1.03%+73.8%+0.67%-38.8%
'25/11/2841.4+0.2+0.49%+35.7%27626.48+71.95+0.26%+74.3%+0.23%-38.6%
'25/11/2741.2-0.15-0.36%+35.2%27554.53+144.99+0.53%+75.2%-0.89%-40%
'25/11/2641.35+0.4+0.98%+36.5%27409.54+497.37+1.85%+78.4%-0.87%-41.9%
'25/11/2540.9500%+36.5%26912.17+407.93+1.54%+81.2%-1.54%-44.7%
'25/11/2440.95+0.4+0.99%+37.9%26504.24+69.3+0.26%+81.7%+0.73%-43.8%
'25/11/2140.55-0.05-0.12%+37.7%26434.94-991.42-3.61%+75.1%+3.49%-37.4%
'25/11/2040.6+0.35+0.87%+38.9%27426.36+846.24+3.18%+80.7%-2.31%-41.8%
'25/11/1940.25-0.05-0.12%+38.7%26580.12-176-0.66%+79.5%+0.54%-40.8%
'25/11/1840.3-0.5-1.23%+37%26756.12-691.19-2.52%+75%+1.29%-38%
'25/11/1740.8-0.55-1.33%+35.2%27447.31+49.81+0.18%+75.3%-1.51%-40.1%
'25/11/1441.35-0.05-0.12%+35%27397.5-506.06-1.81%+72.1%+1.69%-37.1%
'25/11/1341.4+0.15+0.36%+35.5%27903.56-43.53-0.16%+71.8%+0.52%-36.3%
'25/11/1241.25+0.6+1.48%+37.5%27947.09+162.14+0.58%+72.8%+0.9%-35.3%
'25/11/1140.65-0.75-1.81%+35%27784.95-84.56-0.3%+72.3%-1.51%-37.3%
'25/11/1041.4-0.1-0.24%+34.7%27869.51+218.1+0.79%+73.7%-1.03%-39%
'25/11/0741.5-0.35-0.84%+33.6%27651.41-248.04-0.89%+72.1%+0.05%-38.6%
'25/11/0641.85+0.55+1.33%+35.4%27899.45+182.39+0.66%+73.3%+0.67%-37.9%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.3-0.15-0.36%+34.9%27717.06-399.5-1.42%+70.8%+1.06%-35.9%
'25/11/0441.45-0.15-0.36%+34.4%28116.56-218.03-0.77%+69.5%+0.41%-35.1%
'25/11/0341.600%+34.4%28334.59+101.24+0.36%+70.1%-0.36%-35.7%
'25/10/3141.6-0.05-0.12%+34.2%28233.35-54.18-0.19%+69.8%+0.07%-35.6%
'25/10/3041.65-0.15-0.36%+33.7%28287.53-7.21-0.03%+69.7%-0.33%-36%
'25/10/2941.8-0.1-0.24%+33.4%28294.74+345.63+1.24%+71.8%-1.48%-38.4%
'25/10/2841.9-0.2-0.48%+32.8%27949.11-44.52-0.16%+71.6%-0.32%-38.8%
'25/10/2742.1-0.25-0.59%+32%27993.63+461.37+1.68%+74.4%-2.27%-42.4%
'25/10/2342.35-0.25-0.59%+31.2%27532.26-116.65-0.42%+73.7%-0.17%-42.5%
'25/10/2242.6+0.2+0.47%+31.8%27648.91-103.5-0.37%+73%+0.84%-41.2%
'25/10/2142.4+0.05+0.12%+32%27752.41+63.78+0.23%+73.4%-0.11%-41.4%
'25/10/2042.35-0.05-0.12%+31.8%27688.63+386.26+1.41%+75.9%-1.53%-44.1%
'25/10/1742.4-0.05-0.12%+31.7%27302.37-345.5-1.25%+73.7%+1.13%-42%
'25/10/1642.4500%+31.7%27647.87+372.16+1.36%+76.1%-1.36%-44.4%
'25/10/1542.45+0.1+0.24%+32%27275.71+482.56+1.8%+79.2%-1.56%-47.2%
'25/10/1442.35-0.35-0.82%+30.9%26793.15-130.27-0.48%+78.4%-0.34%-47.5%
'25/10/1342.7-0.45-1.04%+29.5%26923.42-378.5-1.39%+75.9%+0.35%-46.4%
'25/10/0943.15-0.15-0.35%+29.1%27301.92+238.24+0.88%+77.5%-1.23%-48.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843.3-0.2-0.46%+28.5%27063.68-148.27-0.54%+76.5%+0.08%-48%
'25/10/0743.5+0.3+0.69%+29.4%27211.95+450.89+1.68%+79.5%-0.99%-50.1%
'25/10/0343.200%+29.4%26761.06+382.67+1.45%+82.1%-1.45%-52.7%
'25/10/0243.2+0.2+0.47%+30%26378.39+395.48+1.52%+84.8%-1.05%-54.8%
'25/10/0143-0.35-0.81%+29%25982.91+162.37+0.63%+86%-1.44%-57%
'25/09/3043.35+0.65+1.52%+30.9%25820.54+240.22+0.94%+87.7%+0.58%-56.8%
'25/09/2642.7-0.6-1.39%+29.1%25580.32-443.53-1.7%+84.5%+0.31%-55.4%
'25/09/2543.3-0.1-0.23%+28.8%26023.85-172.88-0.66%+83.3%+0.43%-54.5%