≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / K線比較(日)

2415 錩新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.85+0.15+0.56%2.23%26.8527.4526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114309.3萬911.26張/筆27.031.4117.092.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114306.8萬1041.09張/筆26.98-0.15 (-0.56%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.56%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427+0.15+0.56%+0.56%48024.6-132.69-0.28%-0.28%+0.84%+0.83%
'26/09/2326.85-0.15-0.56%0%48157.29+357.12+0.75%+0.47%-1.31%-0.47%
'26/09/2227-0.15-0.55%-0.55%47800.17+81.33+0.17%+0.64%-0.72%-1.19%
'26/09/2127.15-0.05-0.18%-0.74%47718.84+538.09+1.14%+1.79%-1.32%-2.52%
'26/09/1827.2+0.25+0.93%+0.19%47180.75+892.75+1.93%+3.75%-1%-3.57%
'26/09/1726.95-0.15-0.55%-0.37%46288+439.1+0.96%+4.75%-1.51%-5.11%
'26/09/1627.1+0.15+0.56%+0.19%45848.9+337.41+0.74%+5.52%-0.18%-5.34%
'26/09/1526.95-0.25-0.92%-0.74%45511.49-351.03-0.77%+4.71%-0.15%-5.45%
'26/09/1427.2+0.15+0.55%-0.18%45862.52-322.33-0.7%+3.98%+1.25%-4.17%
'26/09/1127.05-0.75-2.7%-2.88%46184.85-755.64-1.61%+2.31%-1.09%-5.19%
'26/09/1027.8-0.4-1.42%-4.26%46940.49-242.87-0.51%+1.78%-0.91%-6.04%
'26/09/0928.2+0.3+1.08%-3.23%47183.36+77.58+0.16%+1.95%+0.92%-5.18%
'26/09/0827.9-0.7-2.45%-5.59%47105.78-220.49-0.47%+1.48%-1.98%-7.07%
'26/09/0728.6+0.4+1.42%-4.26%47326.27+775.14+1.67%+3.17%-0.25%-7.42%
'26/09/0428.2+0.3+1.08%-3.23%46551.13+693.47+1.51%+4.73%-0.43%-7.95%
'26/09/0327.9-0.95-3.29%-6.41%45857.66-307.06-0.67%+4.03%-2.62%-10.4%
'26/09/0228.85-0.1-0.35%-6.74%46164.72-784-1.67%+2.29%+1.32%-9.03%
'26/09/0128.9500%-6.74%46948.72+820.25+1.78%+4.11%-1.78%-10.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.95-0.45-1.53%-8.16%46128.47-202.98-0.44%+3.65%-1.09%-11.8%
'26/08/2829.4+0.65+2.26%-6.09%46331.45+356.23+0.77%+4.46%+1.49%-10.5%
'26/08/2728.75+1.45+5.31%-1.1%45975.22+142.6+0.31%+4.78%+5%-5.88%
'26/08/2630.8+0.1+0.33%-0.65%45832.62+663.16+1.47%+6.32%-1.14%-6.97%
'26/08/2530.7+0.55+1.82%+1.16%45169.46+407.14+0.91%+7.29%+0.91%-6.13%
'26/08/2430.15-0.15-0.5%+0.66%44762.32-461.97-1.02%+6.19%+0.52%-5.53%
'26/08/2130.3-0.25-0.82%-0.16%45224.29+290.55+0.65%+6.88%-1.47%-7.04%
'26/08/2030.55+1.45+4.98%+4.81%44933.74+214.39+0.48%+7.39%+4.5%-2.58%
'26/08/1929.1-0.1-0.34%+4.45%44719.35-589.33-1.3%+5.99%+0.96%-1.54%
'26/08/1829.2-0.35-1.18%+3.21%45308.68-548.59-1.2%+4.73%+0.02%-1.51%
'26/08/1729.55+0.25+0.85%+4.1%45857.27+46.26+0.1%+4.83%+0.75%-0.74%
'26/08/1429.3-0.3-1.01%+3.04%45811.01-210.47-0.46%+4.35%-0.55%-1.31%
'26/08/1329.6-1.7-5.43%-2.56%46021.48+503.41+1.11%+5.51%-6.54%-8.06%
'26/08/1231.3+1.15+3.81%+1.16%45518.07+397.35+0.88%+6.44%+2.93%-5.27%
'26/08/1130.15-0.85-2.74%-1.61%45120.72+191.96+0.43%+6.89%-3.17%-8.5%
'26/08/1031-0.55-1.74%-3.33%44928.76+702.85+1.59%+8.59%-3.33%-11.9%
'26/08/0731.55-0.15-0.47%-3.79%44225.91-170.79-0.38%+8.17%-0.09%-12%
'26/08/0631.7+0.4+1.28%-2.56%44396.7-214.9-0.48%+7.65%+1.76%-10.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.3+0.3+0.97%-1.61%44611.6+1250.94+2.88%+10.8%-1.91%-12.4%
'26/08/0431+0.35+1.14%-0.49%43360.66-25.75-0.06%+10.7%+1.2%-11.2%
'26/08/0330.6500%-0.49%43386.41+266.66+0.62%+11.4%-0.62%-11.9%
'26/07/3130.65+1.3+4.43%+3.92%43119.75+3186.45+7.98%+20.3%-3.55%-16.3%
'26/07/3029.35-0.55-1.84%+2.01%39933.3-105.88-0.26%+19.9%-1.58%-17.9%
'26/07/2929.9-0.9-2.92%-0.97%40039.18-1564.18-3.76%+15.4%+0.84%-16.4%
'26/07/2830.8-1.4-4.35%-5.28%41603.36-2030.83-4.65%+10.1%+0.3%-15.3%
'26/07/2732.2-0.45-1.38%-6.58%43634.19-20.65-0.05%+10%-1.33%-16.6%
'26/07/2432.65-1.8-5.22%-11.5%43654.84-1195.97-2.67%+7.08%-2.55%-18.5%
'26/07/2334.45-0.55-1.57%-12.9%44850.81+25.03+0.06%+7.14%-1.63%-20%
'26/07/2235+1+2.94%-10.3%44825.78+592.91+1.34%+8.57%+1.6%-18.9%
'26/07/2134+0.45+1.34%-9.09%44232.87+1783.17+4.2%+13.1%-2.86%-22.2%
'26/07/2033.55+0.8+2.44%-6.87%42449.7-221.57-0.52%+12.5%+2.96%-19.4%
'26/07/1732.75-2-5.76%-12.2%42671.27-2953.71-6.47%+5.26%+0.71%-17.5%
'26/07/1634.75-0.5-1.42%-13.5%45624.98-6.61-0.01%+5.24%-1.41%-18.7%
'26/07/1535.25-0.35-0.98%-14.3%45631.59+893.64+2%+7.35%-2.98%-21.7%
'26/07/1435.6-0.6-1.66%-15.7%44737.95-642.57-1.42%+5.83%-0.24%-21.6%
'26/07/1336.2-2.1-5.48%-20.4%45380.52+25.91+0.06%+5.89%-5.54%-26.3%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.3+0.65+1.73%-19%45354.61-379.8-0.83%+5.01%+2.56%-24%
'26/07/0837.6500%-19%45734.41+255.3+0.56%+5.6%-0.56%-24.6%
'26/07/0737.65-4-9.6%-26.8%45479.11-1077.28-2.31%+3.15%-7.29%-29.9%
'26/07/0641.65+3.75+9.89%-19.5%46556.39-224.23-0.48%+2.66%+10.4%-22.2%
'26/07/0337.9+0.4+1.07%-18.7%46780.62+36.46+0.08%+2.74%+0.99%-21.4%
'26/07/0237.5+0.55+1.49%-17.5%46744.16-274.83-0.58%+2.14%+2.07%-19.6%
'26/07/0136.95-0.55-1.47%-18.7%47018.99+893.08+1.94%+4.12%-3.41%-22.8%
'26/06/3037.5+0.05+0.13%-18.6%46125.91+1126.01+2.5%+6.72%-2.37%-25.3%
'26/06/2937.45+2.9+8.39%-11.7%44999.9+428.14+0.96%+7.75%+7.43%-19.5%
'26/06/2634.55+0.5+1.47%-10.4%44571.76-1683.5-3.64%+3.83%+5.11%-14.3%
'26/06/2534.05+2.95+9.49%-1.93%46255.26+211.66+0.46%+4.3%+9.03%-6.23%
'26/06/2431.1+0.9+2.98%+0.99%46043.6-1057.05-2.24%+1.96%+5.22%-0.97%
'26/06/2330.2-0.1-0.33%+0.66%47100.65-640.86-1.34%+0.59%+1.01%+0.07%
'26/06/2230.3-0.05-0.16%+0.49%47741.51+1276.31+2.75%+3.36%-2.91%-2.86%
'26/06/1830.35+0.15+0.5%+0.99%46465.2+587.81+1.28%+4.68%-0.78%-3.69%
'26/06/1730.2+0.35+1.17%+2.18%45877.39+68.2+0.15%+4.84%+1.02%-2.66%
'26/06/1629.85-0.2-0.67%+1.5%45809.19+412.2+0.91%+5.79%-1.58%-4.29%
'26/06/1530.05+2.3+8.29%+9.91%45396.99+1227.95+2.78%+8.73%+5.51%+1.18%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.75+0.6+2.21%+12.3%44169.04+1019.58+2.36%+11.3%-0.15%+1.04%
'26/06/1127.15+0.45+1.69%+14.2%43149.46-76.08-0.18%+11.1%+1.87%+3.13%
'26/06/1026.7-0.5-1.84%+12.1%43225.54-1478.9-3.31%+7.43%+1.47%+4.71%
'26/06/0927.2-0.25-0.91%+11.1%44704.44+1201.66+2.76%+10.4%-3.67%+0.72%
'26/06/0827.45-0.25-0.9%+10.1%43502.78-1568.16-3.48%+6.55%+2.58%+3.55%
'26/06/0527.7-0.2-0.72%+9.32%45070.94-606.52-1.33%+5.14%+0.61%+4.18%
'26/06/0427.9-0.05-0.18%+9.12%45677.46-781.7-1.68%+3.37%+1.5%+5.75%
'26/06/0327.95+0.35+1.27%+10.5%46459.16+901.85+1.98%+5.42%-0.71%+5.09%
'26/06/0227.6+0.45+1.66%+12.3%45557.31+219.4+0.48%+5.93%+1.18%+6.41%
'26/06/0127.15+0.15+0.56%+13%45337.91+604.97+1.35%+7.36%-0.79%+5.6%
'26/05/2927+0.15+0.56%+13.6%44732.94+1096.5+2.51%+10.1%-1.95%+3.54%
'26/05/2826.85+0.2+0.75%+14.4%43636.44-620.36-1.4%+8.51%+2.15%+5.93%
'26/05/2726.65-0.1-0.37%+14%44256.8+731.43+1.68%+10.3%-2.05%+3.68%
'26/05/2626.75-0.25-0.93%+13%43525.37-119.03-0.27%+10%-0.66%+2.93%
'26/05/2527-0.25-0.92%+11.9%43644.4+1376.43+3.26%+13.6%-4.18%-1.69%
'26/05/2227.25-0.25-0.91%+10.9%42267.97+899.76+2.18%+16.1%-3.09%-5.18%
'26/05/2127.5+1.05+3.97%+15.3%41368.21+1347.39+3.37%+20%+0.6%-4.69%
'26/05/2026.45+0.15+0.57%+16%40020.82-154.74-0.39%+19.5%+0.96%-3.57%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.3-0.05-0.19%+15.7%40175.56-716.26-1.75%+17.4%+1.56%-1.69%
'26/05/1826.35-0.15-0.57%+15.1%40891.82-280.54-0.68%+16.6%+0.11%-1.55%
'26/05/1526.5-0.15-0.56%+14.4%41172.36-579.39-1.39%+15%+0.83%-0.58%
'26/05/1426.6500%+14.4%41751.75+377.25+0.91%+16.1%-0.91%-1.63%
'26/05/1326.65-0.35-1.3%+13%41374.5-523.82-1.25%+14.6%-0.05%-1.66%
'26/05/1227-0.6-2.17%+10.5%41898.32+108.26+0.26%+14.9%-2.43%-4.41%
'26/05/1127.6-0.4-1.43%+8.93%41790.06+186.12+0.45%+15.4%-1.88%-6.5%
'26/05/0828+0.4+1.45%+10.5%41603.94-329.84-0.79%+14.5%+2.24%-4.02%
'26/05/0727.6+0.4+1.47%+12.1%41933.78+794.93+1.93%+16.7%-0.46%-4.61%
'26/05/0627.2+0.2+0.74%+13%41138.85+369.56+0.91%+17.8%-0.17%-4.83%
'26/05/0527+0.2+0.75%+13.8%40769.29+64.15+0.16%+18%+0.59%-4.18%
'26/05/0426.8+0.2+0.75%+14.7%40705.14+1778.51+4.57%+23.4%-3.82%-8.71%
'26/04/3026.6-0.55-2.03%+12.3%38926.63-376.87-0.96%+22.2%-1.07%-9.85%
'26/04/2927.15+0.3+1.12%+13.6%39303.5-218.23-0.55%+21.5%+1.67%-7.92%
'26/04/2826.85+0.2+0.75%+14.4%39521.73-94.9-0.24%+21.2%+0.99%-6.78%
'26/04/2726.65-0.35-1.3%+13%39616.63+684.23+1.76%+23.4%-3.06%-10.4%
'26/04/2427-0.65-2.35%+10.3%38932.4+1218.25+3.23%+27.3%-5.58%-17%
'26/04/2327.65-1.2-4.16%+5.72%37714.15-164.32-0.43%+26.8%-3.73%-21.1%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.85-0.05-0.17%+5.54%37878.47+273.36+0.73%+27.7%-0.9%-22.2%
'26/04/2128.9+0.2+0.7%+6.27%37605.11+646.31+1.75%+29.9%-1.05%-23.7%
'26/04/2028.7-0.35-1.2%+4.99%36958.8+154.46+0.42%+30.5%-1.62%-25.5%
'26/04/1729.0500%+4.99%36804.34-327.68-0.88%+29.3%+0.88%-24.3%
'26/04/1629.05+0.05+0.17%+5.17%37132.02+409.88+1.12%+30.8%-0.95%-25.6%
'26/04/1529-0.2-0.68%+4.45%36722.14+426.02+1.17%+32.3%-1.85%-27.9%
'26/04/1429.2+0.3+1.04%+5.54%36296.12+838.83+2.37%+35.4%-1.33%-29.9%
'26/04/1328.9+0.3+1.05%+6.64%35457.29+39.46+0.11%+35.6%+0.94%-29%
'26/04/1028.6-0.3-1.04%+5.54%35417.83+556.67+1.6%+37.8%-2.64%-32.2%
'26/04/0928.9-0.9-3.02%+2.35%34861.16+99.78+0.29%+38.2%-3.31%-35.8%
'26/04/0829.8-0.85-2.77%-0.49%34761.38+1531.56+4.61%+44.5%-7.38%-45%
'26/04/0730.65+0.7+2.34%+1.84%33229.82+657.39+2.02%+47.4%+0.32%-45.6%
'26/04/0229.95-0.15-0.5%+1.33%32572.43-602.39-1.82%+44.8%+1.32%-43.4%
'26/04/0130.1+1.3+4.51%+5.9%33174.82+1451.83+4.58%+51.4%-0.07%-45.5%
'26/03/3128.8-0.35-1.2%+4.63%31722.99-795.17-2.45%+47.7%+1.25%-43.1%
'26/03/3029.15-0.75-2.51%+2.01%32518.16-594.43-1.8%+45%-0.71%-43%
'26/03/2729.9+0.15+0.5%+2.52%33112.59-225.03-0.68%+44.1%+1.18%-41.5%
'26/03/2629.75-0.1-0.34%+2.18%33337.62-101.49-0.3%+43.6%-0.04%-41.4%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.85-0.55-1.81%+0.33%33439.11+826.87+2.54%+47.3%-4.35%-46.9%
'26/03/2430.4+0.2+0.66%+0.99%32612.24-110.26-0.34%+46.8%+1%-45.8%
'26/03/2330.2+0.5+1.68%+2.69%32722.5-821.38-2.45%+43.2%+4.13%-40.5%
'26/03/2029.7+0.65+2.24%+4.99%33543.88-145.8-0.43%+42.5%+2.67%-37.6%
'26/03/1929.05-0.65-2.19%+2.69%33689.68-658.9-1.92%+39.8%-0.27%-37.1%
'26/03/1829.7+0.1+0.34%+3.04%34348.58+512.01+1.51%+41.9%-1.17%-38.9%
'26/03/1729.6+1.25+4.41%+7.58%33836.57+494.06+1.48%+44%+2.93%-36.5%
'26/03/1628.35+0.5+1.8%+9.52%33342.51-57.81-0.17%+43.8%+1.97%-34.3%
'26/03/1327.85+0.45+1.64%+11.3%33400.32-181.54-0.54%+43%+2.18%-31.7%
'26/03/1227.4+0.2+0.74%+12.1%33581.86-532.33-1.56%+40.8%+2.3%-28.6%
'26/03/1127.2+1.5+5.84%+18.7%34114.19+1342.32+4.1%+46.5%+1.74%-27.9%
'26/03/1025.7+0.6+2.39%+21.5%32771.87+661.45+2.06%+49.6%+0.33%-28%
'26/03/0925.1-0.9-3.46%+17.3%32110.42-1489.12-4.43%+42.9%+0.97%-25.6%
'26/03/0626-0.25-0.95%+16.2%33599.54-73.4-0.22%+42.6%-0.73%-26.4%
'26/03/0526.25+0.35+1.35%+17.8%33672.94+844.06+2.57%+46.3%-1.22%-28.5%
'26/03/0425.9-0.95-3.54%+13.6%32828.88-1494.77-4.35%+39.9%+0.81%-26.3%
'26/03/0326.85-0.3-1.1%+12.3%34323.65-771.44-2.2%+36.8%+1.1%-24.5%
'26/03/0227.15-0.55-1.99%+10.1%35095.09-319.4-0.9%+35.6%-1.09%-25.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.7+0.1+0.36%+10.5%35414.49+1.420%+35.6%+0.36%-25.1%
'26/02/2527.6-0.2-0.72%+9.71%35413.07+712.25+2.05%+38.4%-2.77%-28.7%
'26/02/2427.8-0.25-0.89%+8.73%34700.82+927.56+2.75%+42.2%-3.64%-33.5%
'26/02/2328.05+0.05+0.18%+8.93%33773.26+167.55+0.5%+42.9%-0.32%-34%
'26/02/1128+0.7+2.56%+11.7%33605.71+532.74+1.61%+45.2%+0.95%-33.5%
'26/02/1027.3-0.2-0.73%+10.9%33072.97+668.35+2.06%+48.2%-2.79%-37.3%
'26/02/0927.5+1.2+4.56%+16%32404.62+621.7+1.96%+51.1%+2.6%-35.1%
'26/02/0626.3-0.25-0.94%+14.9%31782.92-18.35-0.06%+51%-0.88%-36.1%
'26/02/0526.55-0.3-1.12%+13.6%31801.27-488.54-1.51%+48.7%+0.39%-35.1%
'26/02/0426.85+0.6+2.29%+16.2%32289.81+94.45+0.29%+49.2%+2%-33%
'26/02/0326.25+0.2+0.77%+17.1%32195.36+571.33+1.81%+51.9%-1.04%-34.8%
'26/02/0226.05-0.7-2.62%+14%31624.03-439.72-1.37%+49.8%-1.25%-35.8%
'26/01/3026.75+0.5+1.9%+16.2%32063.75-472.52-1.45%+47.6%+3.35%-31.4%
'26/01/2926.25-0.7-2.6%+13.2%32536.27-267.55-0.82%+46.4%-1.78%-33.2%
'26/01/2826.95-0.25-0.92%+12.1%32803.82+485.9+1.5%+48.6%-2.42%-36.5%
'26/01/2727.2-0.5-1.81%+10.1%32317.92+253.4+0.79%+49.8%-2.6%-39.7%
'26/01/2627.7+0.1+0.36%+10.5%32064.52+103.01+0.32%+50.3%+0.04%-39.8%
'26/01/2327.6-0.35-1.25%+9.12%31961.51+215.43+0.68%+51.3%-1.93%-42.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.9500%+9.12%31746.08+499.71+1.6%+53.7%-1.6%-44.6%
'26/01/2127.95+0.25+0.9%+10.1%31246.37-513.62-1.62%+51.2%+2.52%-41.1%
'26/01/2027.7-0.3-1.07%+8.93%31759.99+120.7+0.38%+51.8%-1.45%-42.9%
'26/01/1928+0.2+0.72%+9.71%31639.29+230.59+0.73%+52.9%-0.01%-43.2%
'26/01/1627.8+0.7+2.58%+12.5%31408.7+598.12+1.94%+55.9%+0.64%-43.3%
'26/01/1527.1+0.1+0.37%+13%30810.58-131.2-0.42%+55.2%+0.79%-42.2%
'26/01/1427+0.4+1.5%+14.7%30941.78+234.56+0.76%+56.4%+0.74%-41.7%
'26/01/1326.6-0.3-1.12%+13.4%30707.22+139.93+0.46%+57.1%-1.58%-43.7%
'26/01/1226.9+0.15+0.56%+14%30567.29+278.33+0.92%+58.6%-0.36%-44.5%
'26/01/0926.75+0.55+2.1%+16.4%30288.96-71.59-0.24%+58.2%+2.34%-41.8%
'26/01/0826.200%+16.4%30360.55-74.92-0.25%+57.8%+0.25%-41.4%
'26/01/0726.2+0.1+0.38%+16.9%30435.47-140.83-0.46%+57.1%+0.84%-40.2%
'26/01/0626.1+0.55+2.15%+19.4%30576.3+471.26+1.57%+59.5%+0.58%-40.1%
'26/01/0525.55-0.15-0.58%+18.7%30105.04+755.23+2.57%+63.6%-3.15%-45%
'26/01/0225.7+0.1+0.39%+19.1%29349.81+386.21+1.33%+65.8%-0.94%-46.7%
'25/12/3125.6-0.3-1.16%+17.8%28963.6+256.47+0.89%+67.3%-2.05%-49.5%
'25/12/3025.9+0.15+0.58%+18.4%28707.13-103.76-0.36%+66.7%+0.94%-48.2%
'25/12/2925.75+0.2+0.78%+19.4%28810.89+254.87+0.89%+68.2%-0.11%-48.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.55-0.2-0.78%+18.4%28556.02+184.04+0.65%+69.3%-1.43%-50.8%
'25/12/2425.75-0.1-0.39%+18%28371.98+61.51+0.22%+69.6%-0.61%-51.6%
'25/12/2325.85+0.15+0.58%+18.7%28310.47+160.83+0.57%+70.6%+0.01%-51.9%
'25/12/2225.7+0.15+0.59%+19.4%28149.64+453.29+1.64%+73.4%-1.05%-54%
'25/12/1925.5500%+19.4%27696.35+227.82+0.83%+74.8%-0.83%-55.5%
'25/12/1825.55-0.4-1.54%+17.5%27468.53-56.64-0.21%+74.5%-1.33%-56.9%
'25/12/1725.95-0.15-0.57%+16.9%27525.17-11.49-0.04%+74.4%-0.53%-57.5%
'25/12/1626.100%+16.9%27536.66-330.28-1.19%+72.3%+1.19%-55.5%
'25/12/1526.1-0.45-1.69%+14.9%27866.94-331.08-1.17%+70.3%-0.52%-55.4%
'25/12/1226.55-0.2-0.75%+14%28198.02+173.27+0.62%+71.4%-1.37%-57.3%
'25/12/1126.75-0.25-0.93%+13%28024.75-375.98-1.32%+69.1%+0.39%-56.1%
'25/12/1027-0.05-0.18%+12.8%28400.73+218.13+0.77%+70.4%-0.95%-57.7%
'25/12/0927.05+0.4+1.5%+14.4%28182.6-121.18-0.43%+69.7%+1.93%-55.2%
'25/12/0826.65+0.15+0.57%+15.1%28303.78+322.89+1.15%+71.6%-0.58%-56.5%
'25/12/0526.5+0.1+0.38%+15.5%27980.89+185.18+0.67%+72.8%-0.29%-57.2%
'25/12/0426.4+0.4+1.54%+17.3%27795.71+2.67+0.01%+72.8%+1.53%-55.5%
'25/12/0326+0.15+0.58%+18%27793.04+228.77+0.83%+74.2%-0.25%-56.2%
'25/12/0225.85+0.1+0.39%+18.4%27564.27+221.74+0.81%+75.6%-0.42%-57.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.75-0.15-0.58%+17.8%27342.53-283.95-1.03%+73.8%+0.45%-56.1%
'25/11/2825.9-0.1-0.38%+17.3%27626.48+71.95+0.26%+74.3%-0.64%-57%
'25/11/2726-0.1-0.38%+16.9%27554.53+144.99+0.53%+75.2%-0.91%-58.4%
'25/11/2626.1+0.1+0.38%+17.3%27409.54+497.37+1.85%+78.4%-1.47%-61.1%
'25/11/2526+0.3+1.17%+18.7%26912.17+407.93+1.54%+81.2%-0.37%-62.5%
'25/11/2425.7+0.15+0.59%+19.4%26504.24+69.3+0.26%+81.7%+0.33%-62.3%
'25/11/2125.55-0.6-2.29%+16.6%26434.94-991.42-3.61%+75.1%+1.32%-58.5%
'25/11/2026.15+0.25+0.97%+17.8%27426.36+846.24+3.18%+80.7%-2.21%-62.9%
'25/11/1925.9-0.75-2.81%+14.4%26580.12-176-0.66%+79.5%-2.15%-65%
'25/11/1826.65-0.3-1.11%+13.2%26756.12-691.19-2.52%+75%+1.41%-61.8%
'25/11/1726.95-0.05-0.19%+13%27447.31+49.81+0.18%+75.3%-0.37%-62.3%
'25/11/1427+1.25+4.85%+18.4%27397.5-506.06-1.81%+72.1%+6.66%-53.7%
'25/11/1325.75+0.8+3.21%+22.2%27903.56-43.53-0.16%+71.8%+3.37%-49.6%
'25/11/1224.95+0.2+0.81%+23.2%27947.09+162.14+0.58%+72.8%+0.23%-49.6%
'25/11/1124.75-0.15-0.6%+22.5%27784.95-84.56-0.3%+72.3%-0.3%-49.8%
'25/11/1024.9-0.15-0.6%+21.8%27869.51+218.1+0.79%+73.7%-1.39%-51.9%
'25/11/0725.05+0.35+1.42%+23.5%27651.41-248.04-0.89%+72.1%+2.31%-48.7%
'25/11/0624.7+0.35+1.44%+25.3%27899.45+182.39+0.66%+73.3%+0.78%-48%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.3500%+25.3%27717.06-399.5-1.42%+70.8%+1.42%-45.5%
'25/11/0424.35-0.1-0.41%+24.7%28116.56-218.03-0.77%+69.5%+0.36%-44.7%
'25/11/0324.45+0.3+1.24%+26.3%28334.59+101.24+0.36%+70.1%+0.88%-43.8%
'25/10/3124.15+0.1+0.42%+26.8%28233.35-54.18-0.19%+69.8%+0.61%-43%
'25/10/3024.05+0.25+1.05%+28.2%28287.53-7.21-0.03%+69.7%+1.08%-41.6%
'25/10/2923.8+0.2+0.85%+29.2%28294.74+345.63+1.24%+71.8%-0.39%-42.6%
'25/10/2823.6+0.05+0.21%+29.5%27949.11-44.52-0.16%+71.6%+0.37%-42%
'25/10/2723.5500%+29.5%27993.63+461.37+1.68%+74.4%-1.68%-44.9%
'25/10/2323.55-0.55-2.28%+26.6%27532.26-116.65-0.42%+73.7%-1.86%-47.1%
'25/10/2224.1-0.1-0.41%+26%27648.91-103.5-0.37%+73%-0.04%-47%
'25/10/2124.2+0.1+0.41%+26.6%27752.41+63.78+0.23%+73.4%+0.18%-46.9%
'25/10/2024.1-0.2-0.82%+25.5%27688.63+386.26+1.41%+75.9%-2.23%-50.4%
'25/10/1724.3+0.3+1.25%+27.1%27302.37-345.5-1.25%+73.7%+2.5%-46.6%
'25/10/1624+0.05+0.21%+27.3%27647.87+372.16+1.36%+76.1%-1.15%-48.7%
'25/10/1523.95-0.15-0.62%+26.6%27275.71+482.56+1.8%+79.2%-2.42%-52.7%
'25/10/1424.100%+26.6%26793.15-130.27-0.48%+78.4%+0.48%-51.8%
'25/10/1324.1-0.85-3.41%+22.2%26923.42-378.5-1.39%+75.9%-2.02%-53.7%
'25/10/0924.9500%+22.2%27301.92+238.24+0.88%+77.5%-0.88%-55.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.95+0.2+0.81%+23.2%27063.68-148.27-0.54%+76.5%+1.35%-53.3%
'25/10/0724.75-0.85-3.32%+19.1%27211.95+450.89+1.68%+79.5%-5%-60.3%
'25/10/0325.6-0.4-1.54%+17.3%26761.06+382.67+1.45%+82.1%-2.99%-64.8%
'25/10/0226+0.15+0.58%+18%26378.39+395.48+1.52%+84.8%-0.94%-66.8%
'25/10/0125.85+0.35+1.37%+19.6%25982.91+162.37+0.63%+86%+0.74%-66.4%
'25/09/3025.5+0.2+0.79%+20.6%25820.54+240.22+0.94%+87.7%-0.15%-67.2%
'25/09/2625.3-0.35-1.36%+18.9%25580.32-443.53-1.7%+84.5%+0.34%-65.6%
'25/09/2525.6500%+18.9%26023.85-172.88-0.66%+83.3%+0.66%-64.4%