≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / K線比較(日)

2417 圓剛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539+0.05+0.13%0.9%3939.238.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,015萬272957股/筆39.011.8127.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841,508萬416922張/筆39.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新55分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.05+0.05+0.13%+0.13%48024.6-132.69-0.28%-0.28%+0.41%+0.4%
'26/09/233900%+0.13%48157.29+357.12+0.75%+0.47%-0.75%-0.34%
'26/09/2239-0.3-0.76%-0.64%47800.17+81.33+0.17%+0.64%-0.93%-1.28%
'26/09/2139.3+0.1+0.26%-0.38%47718.84+538.09+1.14%+1.79%-0.88%-2.17%
'26/09/1839.2+0.25+0.64%+0.26%47180.75+892.75+1.93%+3.75%-1.29%-3.49%
'26/09/1738.95+0.65+1.7%+1.96%46288+439.1+0.96%+4.75%+0.74%-2.79%
'26/09/1638.3+0.35+0.92%+2.9%45848.9+337.41+0.74%+5.52%+0.18%-2.62%
'26/09/1537.95-0.1-0.26%+2.63%45511.49-351.03-0.77%+4.71%+0.51%-2.09%
'26/09/1438.05-0.35-0.91%+1.69%45862.52-322.33-0.7%+3.98%-0.21%-2.29%
'26/09/1138.4-0.05-0.13%+1.56%46184.85-755.64-1.61%+2.31%+1.48%-0.75%
'26/09/1038.45+0.35+0.92%+2.49%46940.49-242.87-0.51%+1.78%+1.43%+0.71%
'26/09/0938.1-0.2-0.52%+1.96%47183.36+77.58+0.16%+1.95%-0.68%+0.01%
'26/09/0838.3-1.5-3.77%-1.88%47105.78-220.49-0.47%+1.48%-3.3%-3.36%
'26/09/0739.8-2.6-6.13%-7.9%47326.27+775.14+1.67%+3.17%-7.8%-11.1%
'26/09/0442.4+0.7+1.68%-6.35%46551.13+693.47+1.51%+4.73%+0.17%-11.1%
'26/09/0341.7-1.9-4.36%-10.4%45857.66-307.06-0.67%+4.03%-3.69%-14.5%
'26/09/0243.6+0.1+0.23%-10.2%46164.72-784-1.67%+2.29%+1.9%-12.5%
'26/09/0143.5-0.25-0.57%-10.7%46948.72+820.25+1.78%+4.11%-2.35%-14.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.75-0.4-0.91%-11.6%46128.47-202.98-0.44%+3.65%-0.47%-15.2%
'26/08/2844.15-0.65-1.45%-12.8%46331.45+356.23+0.77%+4.46%-2.22%-17.3%
'26/08/2744.8+0.9+2.05%-11%45975.22+142.6+0.31%+4.78%+1.74%-15.8%
'26/08/2643.9+0.9+2.09%-9.19%45832.62+663.16+1.47%+6.32%+0.62%-15.5%
'26/08/2543-0.2-0.46%-9.61%45169.46+407.14+0.91%+7.29%-1.37%-16.9%
'26/08/2443.2-0.4-0.92%-10.4%44762.32-461.97-1.02%+6.19%+0.1%-16.6%
'26/08/2143.6-0.35-0.8%-11.1%45224.29+290.55+0.65%+6.88%-1.45%-18%
'26/08/2043.95-1.7-3.72%-14.5%44933.74+214.39+0.48%+7.39%-4.2%-21.8%
'26/08/1945.65+2.4+5.55%-9.71%44719.35-589.33-1.3%+5.99%+6.85%-15.7%
'26/08/1843.25-1.8-4%-13.3%45308.68-548.59-1.2%+4.73%-2.8%-18%
'26/08/1745.05+0.05+0.11%-13.2%45857.27+46.26+0.1%+4.83%+0.01%-18.1%
'26/08/1445-0.45-0.99%-14.1%45811.01-210.47-0.46%+4.35%-0.53%-18.4%
'26/08/1345.45+0.25+0.55%-13.6%46021.48+503.41+1.11%+5.51%-0.56%-19.1%
'26/08/1245.2+1.4+3.2%-10.8%45518.07+397.35+0.88%+6.44%+2.32%-17.3%
'26/08/1143.8-0.75-1.68%-12.3%45120.72+191.96+0.43%+6.89%-2.11%-19.2%
'26/08/1044.55+1.6+3.73%-9.08%44928.76+702.85+1.59%+8.59%+2.14%-17.7%
'26/08/0742.95+1.55+3.74%-5.68%44225.91-170.79-0.38%+8.17%+4.12%-13.8%
'26/08/0641.4-0.6-1.43%-7.02%44396.7-214.9-0.48%+7.65%-0.95%-14.7%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542+1.1+2.69%-4.52%44611.6+1250.94+2.88%+10.8%-0.19%-15.3%
'26/08/0440.9+0.9+2.25%-2.38%43360.66-25.75-0.06%+10.7%+2.31%-13.1%
'26/08/0340+0.7+1.78%-0.64%43386.41+266.66+0.62%+11.4%+1.16%-12%
'26/07/3139.3+2.3+6.22%+5.54%43119.75+3186.45+7.98%+20.3%-1.76%-14.7%
'26/07/3037-1.1-2.89%+2.49%39933.3-105.88-0.26%+19.9%-2.63%-17.5%
'26/07/2938.1-0.5-1.3%+1.17%40039.18-1564.18-3.76%+15.4%+2.46%-14.3%
'26/07/2838.6-2.35-5.74%-4.64%41603.36-2030.83-4.65%+10.1%-1.09%-14.7%
'26/07/2740.95-0.05-0.12%-4.76%43634.19-20.65-0.05%+10%-0.07%-14.8%
'26/07/2441+0.15+0.37%-4.41%43654.84-1195.97-2.67%+7.08%+3.04%-11.5%
'26/07/2340.85-0.05-0.12%-4.52%44850.81+25.03+0.06%+7.14%-0.18%-11.7%
'26/07/2240.9+0.55+1.36%-3.22%44825.78+592.91+1.34%+8.57%+0.02%-11.8%
'26/07/2140.35+0.45+1.13%-2.13%44232.87+1783.17+4.2%+13.1%-3.07%-15.3%
'26/07/2039.9+0.25+0.63%-1.51%42449.7-221.57-0.52%+12.5%+1.15%-14.1%
'26/07/1739.65-2.5-5.93%-7.35%42671.27-2953.71-6.47%+5.26%+0.54%-12.6%
'26/07/1642.15-1.05-2.43%-9.61%45624.98-6.61-0.01%+5.24%-2.42%-14.9%
'26/07/1543.200%-9.61%45631.59+893.64+2%+7.35%-2%-17%
'26/07/1443.2-2.1-4.64%-13.8%44737.95-642.57-1.42%+5.83%-3.22%-19.6%
'26/07/1345.3+0.25+0.55%-13.3%45380.52+25.91+0.06%+5.89%+0.49%-19.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.05+0.05+0.11%-13.2%45354.61-379.8-0.83%+5.01%+0.94%-18.2%
'26/07/0845-0.05-0.11%-13.3%45734.41+255.3+0.56%+5.6%-0.67%-18.9%
'26/07/0745.05-2.15-4.56%-17.3%45479.11-1077.28-2.31%+3.15%-2.25%-20.4%
'26/07/0647.45-0.05-0.11%-17.3%46556.39-224.23-0.48%+2.66%+0.37%-19.9%
'26/07/0347.5-0.55-1.14%-18.2%46780.62+36.46+0.08%+2.74%-1.22%-20.9%
'26/07/0248.05+4.35+9.95%-10.1%46744.16-274.83-0.58%+2.14%+10.5%-12.2%
'26/07/0143.7-0.35-0.79%-10.8%47018.99+893.08+1.94%+4.12%-2.73%-14.9%
'26/06/3044.05+1.05+2.44%-8.6%46125.91+1126.01+2.5%+6.72%-0.06%-15.3%
'26/06/2943+0.35+0.82%-7.85%44999.9+428.14+0.96%+7.75%-0.14%-15.6%
'26/06/2642.65-2.35-5.22%-12.7%44571.76-1683.5-3.64%+3.83%-1.58%-16.5%
'26/06/2545+0.15+0.33%-12.4%46255.26+211.66+0.46%+4.3%-0.13%-16.7%
'26/06/2444.85-0.95-2.07%-14.2%46043.6-1057.05-2.24%+1.96%+0.17%-16.2%
'26/06/2345.8-1.1-2.35%-16.2%47100.65-640.86-1.34%+0.59%-1.01%-16.8%
'26/06/2246.9+0.8+1.74%-14.8%47741.51+1276.31+2.75%+3.36%-1.01%-18.1%
'26/06/1846.1-0.9-1.91%-16.4%46465.2+587.81+1.28%+4.68%-3.19%-21.1%
'26/06/1747+1+2.17%-14.6%45877.39+68.2+0.15%+4.84%+2.02%-19.4%
'26/06/1646-0.3-0.65%-15.1%45809.19+412.2+0.91%+5.79%-1.56%-20.9%
'26/06/1546.3+1.2+2.66%-12.9%45396.99+1227.95+2.78%+8.73%-0.12%-21.6%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1245.1+0.1+0.22%-12.7%44169.04+1019.58+2.36%+11.3%-2.14%-24%
'26/06/1145-0.85-1.85%-14.3%43149.46-76.08-0.18%+11.1%-1.67%-25.4%
'26/06/1045.85-1.15-2.45%-16.4%43225.54-1478.9-3.31%+7.43%+0.86%-23.8%
'26/06/0947+0.95+2.06%-14.7%44704.44+1201.66+2.76%+10.4%-0.7%-25.1%
'26/06/0846.05-2.75-5.64%-19.5%43502.78-1568.16-3.48%+6.55%-2.16%-26%
'26/06/0548.800%-19.5%45070.94-606.52-1.33%+5.14%+1.33%-24.6%
'26/06/0448.8-2-3.94%-22.6%45677.46-781.7-1.68%+3.37%-2.26%-26%
'26/06/0350.8-1.2-2.31%-24.4%46459.16+901.85+1.98%+5.42%-4.29%-29.8%
'26/06/0252-1.9-3.53%-27.1%45557.31+219.4+0.48%+5.93%-4.01%-33%
'26/06/0153.9+4.9+10%-19.8%45337.91+604.97+1.35%+7.36%+8.65%-27.2%
'26/05/2949+0.95+1.98%-18.2%44732.94+1096.5+2.51%+10.1%-0.53%-28.3%
'26/05/2848.05-2.15-4.28%-21.7%43636.44-620.36-1.4%+8.51%-2.88%-30.2%
'26/05/2750.2-0.8-1.57%-22.9%44256.8+731.43+1.68%+10.3%-3.25%-33.3%
'26/05/2651-0.9-1.73%-24.3%43525.37-119.03-0.27%+10%-1.46%-34.3%
'26/05/2551.9+1+1.96%-22.8%43644.4+1376.43+3.26%+13.6%-1.3%-36.4%
'26/05/2250.9+2.05+4.2%-19.5%42267.97+899.76+2.18%+16.1%+2.02%-35.6%
'26/05/2148.85+1.4+2.95%-17.2%41368.21+1347.39+3.37%+20%-0.42%-37.2%
'26/05/2047.45+0.45+0.96%-16.4%40020.82-154.74-0.39%+19.5%+1.35%-35.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1947-2.8-5.62%-21.1%40175.56-716.26-1.75%+17.4%-3.87%-38.5%
'26/05/1849.8+2.3+4.84%-17.3%40891.82-280.54-0.68%+16.6%+5.52%-33.9%
'26/05/1547.5-1.6-3.26%-20%41172.36-579.39-1.39%+15%-1.87%-35%
'26/05/1449.1+0.1+0.2%-19.8%41751.75+377.25+0.91%+16.1%-0.71%-35.9%
'26/05/1349-1.4-2.78%-22%41374.5-523.82-1.25%+14.6%-1.53%-36.6%
'26/05/1250.4-0.6-1.18%-22.9%41898.32+108.26+0.26%+14.9%-1.44%-37.9%
'26/05/1151+0.6+1.19%-22%41790.06+186.12+0.45%+15.4%+0.74%-37.5%
'26/05/0850.4-1.2-2.33%-23.8%41603.94-329.84-0.79%+14.5%-1.54%-38.4%
'26/05/0751.6-2.2-4.09%-27%41933.78+794.93+1.93%+16.7%-6.02%-43.7%
'26/05/0653.8-3.1-5.45%-30.9%41138.85+369.56+0.91%+17.8%-6.36%-48.7%
'26/05/0556.9+5.1+9.85%-24.1%40769.29+64.15+0.16%+18%+9.69%-42.1%
'26/05/0451.8+4.65+9.86%-16.6%40705.14+1778.51+4.57%+23.4%+5.29%-40%
'26/04/3047.15+4.25+9.91%-8.39%38926.63-376.87-0.96%+22.2%+10.9%-30.6%
'26/04/2942.9+3.9+10%+0.77%39303.5-218.23-0.55%+21.5%+10.6%-20.7%
'26/04/2839+0.35+0.91%+1.68%39521.73-94.9-0.24%+21.2%+1.15%-19.5%
'26/04/2738.65-1.85-4.57%-2.96%39616.63+684.23+1.76%+23.4%-6.33%-26.3%
'26/04/2440.5-0.6-1.46%-4.38%38932.4+1218.25+3.23%+27.3%-4.69%-31.7%
'26/04/2341.1-1.45-3.41%-7.64%37714.15-164.32-0.43%+26.8%-2.98%-34.4%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.55+0.35+0.83%-6.87%37878.47+273.36+0.73%+27.7%+0.1%-34.6%
'26/04/2142.2+0.2+0.48%-6.43%37605.11+646.31+1.75%+29.9%-1.27%-36.4%
'26/04/2042+0.6+1.45%-5.07%36958.8+154.46+0.42%+30.5%+1.03%-35.6%
'26/04/1741.4+0.45+1.1%-4.03%36804.34-327.68-0.88%+29.3%+1.98%-33.4%
'26/04/1640.95+0.45+1.11%-2.96%37132.02+409.88+1.12%+30.8%-0.01%-33.7%
'26/04/1540.5-0.15-0.37%-3.32%36722.14+426.02+1.17%+32.3%-1.54%-35.6%
'26/04/1440.65-0.4-0.97%-4.26%36296.12+838.83+2.37%+35.4%-3.34%-39.7%
'26/04/1341.05+0.85+2.11%-2.24%35457.29+39.46+0.11%+35.6%+2%-37.8%
'26/04/1040.2+1.25+3.21%+0.9%35417.83+556.67+1.6%+37.8%+1.61%-36.9%
'26/04/0938.95-1-2.5%-1.63%34861.16+99.78+0.29%+38.2%-2.79%-39.8%
'26/04/0839.95+2.35+6.25%+4.52%34761.38+1531.56+4.61%+44.5%+1.64%-40%
'26/04/0737.6+3.4+9.94%+14.9%33229.82+657.39+2.02%+47.4%+7.92%-32.5%
'26/04/0234.2-0.2-0.58%+14.2%32572.43-602.39-1.82%+44.8%+1.24%-30.5%
'26/04/0134.4+1+2.99%+17.7%33174.82+1451.83+4.58%+51.4%-1.59%-33.7%
'26/03/3133.4-1.05-3.05%+14.1%31722.99-795.17-2.45%+47.7%-0.6%-33.6%
'26/03/3034.45-0.55-1.57%+12.3%32518.16-594.43-1.8%+45%+0.23%-32.7%
'26/03/2735+0.35+1.01%+13.4%33112.59-225.03-0.68%+44.1%+1.69%-30.6%
'26/03/2634.65-0.5-1.42%+11.8%33337.62-101.49-0.3%+43.6%-1.12%-31.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.15+0.15+0.43%+12.3%33439.11+826.87+2.54%+47.3%-2.11%-35%
'26/03/2435+0.2+0.57%+12.9%32612.24-110.26-0.34%+46.8%+0.91%-33.8%
'26/03/2334.8-0.75-2.11%+10.5%32722.5-821.38-2.45%+43.2%+0.34%-32.6%
'26/03/2035.55-0.25-0.7%+9.78%33543.88-145.8-0.43%+42.5%-0.27%-32.8%
'26/03/1935.8-0.95-2.59%+6.94%33689.68-658.9-1.92%+39.8%-0.67%-32.9%
'26/03/1836.75+0.65+1.8%+8.86%34348.58+512.01+1.51%+41.9%+0.29%-33.1%
'26/03/1736.1+0.4+1.12%+10.1%33836.57+494.06+1.48%+44%-0.36%-34%
'26/03/1635.7+0.9+2.59%+12.9%33342.51-57.81-0.17%+43.8%+2.76%-30.9%
'26/03/1334.8-0.4-1.14%+11.6%33400.32-181.54-0.54%+43%-0.6%-31.4%
'26/03/1235.2-0.4-1.12%+10.4%33581.86-532.33-1.56%+40.8%+0.44%-30.4%
'26/03/1135.6+0.9+2.59%+13.3%34114.19+1342.32+4.1%+46.5%-1.51%-33.3%
'26/03/1034.7+0.75+2.21%+15.8%32771.87+661.45+2.06%+49.6%+0.15%-33.8%
'26/03/0933.95-1.2-3.41%+11.8%32110.42-1489.12-4.43%+42.9%+1.02%-31.1%
'26/03/0635.15+0.6+1.74%+13.7%33599.54-73.4-0.22%+42.6%+1.96%-28.9%
'26/03/0534.55+0.75+2.22%+16.3%33672.94+844.06+2.57%+46.3%-0.35%-30%
'26/03/0433.8-1.65-4.65%+10.9%32828.88-1494.77-4.35%+39.9%-0.3%-29.1%
'26/03/0335.45-0.95-2.61%+7.97%34323.65-771.44-2.2%+36.8%-0.41%-28.9%
'26/03/0236.4-0.85-2.28%+5.5%35095.09-319.4-0.9%+35.6%-1.38%-30.1%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.25+0.65+1.78%+7.38%35414.49+1.420%+35.6%+1.78%-28.2%
'26/02/2536.6-0.5-1.35%+5.93%35413.07+712.25+2.05%+38.4%-3.4%-32.5%
'26/02/2437.1-0.1-0.27%+5.65%34700.82+927.56+2.75%+42.2%-3.02%-36.6%
'26/02/2337.2+0.45+1.22%+6.94%33773.26+167.55+0.5%+42.9%+0.72%-36%
'26/02/1136.75-0.4-1.08%+5.79%33605.71+532.74+1.61%+45.2%-2.69%-39.4%
'26/02/1037.1500%+5.79%33072.97+668.35+2.06%+48.2%-2.06%-42.4%
'26/02/0937.15-0.35-0.93%+4.8%32404.62+621.7+1.96%+51.1%-2.89%-46.3%
'26/02/0637.5-1.95-4.94%-0.38%31782.92-18.35-0.06%+51%-4.88%-51.4%
'26/02/0539.45-0.25-0.63%-1.01%31801.27-488.54-1.51%+48.7%+0.88%-49.7%
'26/02/0439.7+0.75+1.93%+0.9%32289.81+94.45+0.29%+49.2%+1.64%-48.3%
'26/02/0338.95+1.05+2.77%+3.69%32195.36+571.33+1.81%+51.9%+0.96%-48.2%
'26/02/0237.9-1.4-3.56%0%31624.03-439.72-1.37%+49.8%-2.19%-49.8%
'26/01/3039.3-0.75-1.87%-1.87%32063.75-472.52-1.45%+47.6%-0.42%-49.5%
'26/01/2940.05-1.8-4.3%-6.09%32536.27-267.55-0.82%+46.4%-3.48%-52.5%
'26/01/2841.85+0.05+0.12%-5.98%32803.82+485.9+1.5%+48.6%-1.38%-54.6%
'26/01/2741.8+1.25+3.08%-3.08%32317.92+253.4+0.79%+49.8%+2.29%-52.9%
'26/01/2640.55+0.5+1.25%-1.87%32064.52+103.01+0.32%+50.3%+0.93%-52.1%
'26/01/2340.05+1+2.56%+0.64%31961.51+215.43+0.68%+51.3%+1.88%-50.6%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.05+0.35+0.9%+1.55%31746.08+499.71+1.6%+53.7%-0.7%-52.1%
'26/01/2138.7-0.7-1.78%-0.25%31246.37-513.62-1.62%+51.2%-0.16%-51.5%
'26/01/2039.4-0.6-1.5%-1.75%31759.99+120.7+0.38%+51.8%-1.88%-53.5%
'26/01/1940+0.55+1.39%-0.38%31639.29+230.59+0.73%+52.9%+0.66%-53.3%
'26/01/1639.45-0.55-1.38%-1.75%31408.7+598.12+1.94%+55.9%-3.32%-57.6%
'26/01/1540-0.3-0.74%-2.48%30810.58-131.2-0.42%+55.2%-0.32%-57.7%
'26/01/1440.3+0.95+2.41%-0.13%30941.78+234.56+0.76%+56.4%+1.65%-56.5%
'26/01/1339.35-0.45-1.13%-1.26%30707.22+139.93+0.46%+57.1%-1.59%-58.4%
'26/01/1239.8+0.85+2.18%+0.9%30567.29+278.33+0.92%+58.6%+1.26%-57.7%
'26/01/0938.95-0.3-0.76%+0.13%30288.96-71.59-0.24%+58.2%-0.52%-58.1%
'26/01/0839.25-0.75-1.88%-1.75%30360.55-74.92-0.25%+57.8%-1.63%-59.5%
'26/01/0740-0.95-2.32%-4.03%30435.47-140.83-0.46%+57.1%-1.86%-61.1%
'26/01/0640.95+3+7.91%+3.56%30576.3+471.26+1.57%+59.5%+6.34%-56%
'26/01/0537.95-0.9-2.32%+1.16%30105.04+755.23+2.57%+63.6%-4.89%-62.5%
'26/01/0238.8500%+1.16%29349.81+386.21+1.33%+65.8%-1.33%-64.7%
'25/12/3138.85-1.25-3.12%-2%28963.6+256.47+0.89%+67.3%-4.01%-69.3%
'25/12/3040.1-0.95-2.31%-4.26%28707.13-103.76-0.36%+66.7%-1.95%-71%
'25/12/2941.05+2.15+5.53%+1.03%28810.89+254.87+0.89%+68.2%+4.64%-67.1%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638.9+3.5+9.89%+11%28556.02+184.04+0.65%+69.3%+9.24%-58.3%
'25/12/2435.4+0.25+0.71%+11.8%28371.98+61.51+0.22%+69.6%+0.49%-57.8%
'25/12/2335.15-0.5-1.4%+10.2%28310.47+160.83+0.57%+70.6%-1.97%-60.4%
'25/12/2235.65+0.5+1.42%+11.8%28149.64+453.29+1.64%+73.4%-0.22%-61.6%
'25/12/1935.15-0.2-0.57%+11.2%27696.35+227.82+0.83%+74.8%-1.4%-63.7%
'25/12/1835.35-0.75-2.08%+8.86%27468.53-56.64-0.21%+74.5%-1.87%-65.6%
'25/12/1736.1-0.25-0.69%+8.12%27525.17-11.49-0.04%+74.4%-0.65%-66.3%
'25/12/1636.35-0.95-2.55%+5.36%27536.66-330.28-1.19%+72.3%-1.36%-67%
'25/12/1537.3-0.05-0.13%+5.22%27866.94-331.08-1.17%+70.3%+1.04%-65.1%
'25/12/1237.35+0.4+1.08%+6.36%28198.02+173.27+0.62%+71.4%+0.46%-65%
'25/12/1136.95+0.15+0.41%+6.79%28024.75-375.98-1.32%+69.1%+1.73%-62.3%
'25/12/1036.800%+6.79%28400.73+218.13+0.77%+70.4%-0.77%-63.6%
'25/12/0936.800%+6.79%28182.6-121.18-0.43%+69.7%+0.43%-62.9%
'25/12/0836.8+0.1+0.27%+7.08%28303.78+322.89+1.15%+71.6%-0.88%-64.5%
'25/12/0536.7-0.35-0.94%+6.07%27980.89+185.18+0.67%+72.8%-1.61%-66.7%
'25/12/0437.05+0.35+0.95%+7.08%27795.71+2.67+0.01%+72.8%+0.94%-65.7%
'25/12/0336.7+0.9+2.51%+9.78%27793.04+228.77+0.83%+74.2%+1.68%-64.5%
'25/12/0235.8-0.1-0.28%+9.47%27564.27+221.74+0.81%+75.6%-1.09%-66.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.9-0.5-1.37%+7.97%27342.53-283.95-1.03%+73.8%-0.34%-65.9%
'25/11/2836.400%+7.97%27626.48+71.95+0.26%+74.3%-0.26%-66.3%
'25/11/2736.4-0.3-0.82%+7.08%27554.53+144.99+0.53%+75.2%-1.35%-68.1%
'25/11/2636.7+1.15+3.23%+10.5%27409.54+497.37+1.85%+78.4%+1.38%-67.9%
'25/11/2535.55+0.45+1.28%+12%26912.17+407.93+1.54%+81.2%-0.26%-69.2%
'25/11/2435.1+0.1+0.29%+12.3%26504.24+69.3+0.26%+81.7%+0.03%-69.4%
'25/11/2135-0.95-2.64%+9.32%26434.94-991.42-3.61%+75.1%+0.97%-65.8%
'25/11/2035.95+0.95+2.71%+12.3%27426.36+846.24+3.18%+80.7%-0.47%-68.4%
'25/11/1935-0.1-0.28%+12%26580.12-176-0.66%+79.5%+0.38%-67.5%
'25/11/1835.1-1.2-3.31%+8.26%26756.12-691.19-2.52%+75%-0.79%-66.7%
'25/11/1736.3+0.3+0.83%+9.17%27447.31+49.81+0.18%+75.3%+0.65%-66.1%
'25/11/1436-0.95-2.57%+6.36%27397.5-506.06-1.81%+72.1%-0.76%-65.7%
'25/11/1336.95-0.05-0.14%+6.22%27903.56-43.53-0.16%+71.8%+0.02%-65.6%
'25/11/1237+0.1+0.27%+6.5%27947.09+162.14+0.58%+72.8%-0.31%-66.3%
'25/11/1136.9+0.4+1.1%+7.67%27784.95-84.56-0.3%+72.3%+1.4%-64.6%
'25/11/1036.5-0.2-0.54%+7.08%27869.51+218.1+0.79%+73.7%-1.33%-66.6%
'25/11/0736.7-0.6-1.61%+5.36%27651.41-248.04-0.89%+72.1%-0.72%-66.8%
'25/11/0637.3-0.25-0.67%+4.66%27899.45+182.39+0.66%+73.3%-1.33%-68.6%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.55-0.55-1.44%+3.15%27717.06-399.5-1.42%+70.8%-0.02%-67.7%
'25/11/0438.1-1.35-3.42%-0.38%28116.56-218.03-0.77%+69.5%-2.65%-69.9%
'25/11/0339.45+0.15+0.38%0%28334.59+101.24+0.36%+70.1%+0.02%-70.1%
'25/10/3139.3-0.15-0.38%-0.38%28233.35-54.18-0.19%+69.8%-0.19%-70.2%
'25/10/3039.45-0.5-1.25%-1.63%28287.53-7.21-0.03%+69.7%-1.22%-71.4%
'25/10/2939.95+0.2+0.5%-1.13%28294.74+345.63+1.24%+71.8%-0.74%-73%
'25/10/2839.75-0.35-0.87%-2%27949.11-44.52-0.16%+71.6%-0.71%-73.6%
'25/10/2740.1-0.45-1.11%-3.08%27993.63+461.37+1.68%+74.4%-2.79%-77.5%
'25/10/2340.55-1.05-2.52%-5.53%27532.26-116.65-0.42%+73.7%-2.1%-79.2%
'25/10/2241.6+0.4+0.97%-4.61%27648.91-103.5-0.37%+73%+1.34%-77.7%
'25/10/2141.2+1+2.49%-2.24%27752.41+63.78+0.23%+73.4%+2.26%-75.7%
'25/10/2040.2+0.1+0.25%-2%27688.63+386.26+1.41%+75.9%-1.16%-77.9%
'25/10/1740.1-0.3-0.74%-2.72%27302.37-345.5-1.25%+73.7%+0.51%-76.4%
'25/10/1640.4+0.7+1.76%-1.01%27647.87+372.16+1.36%+76.1%+0.4%-77.1%
'25/10/1539.7+0.1+0.25%-0.76%27275.71+482.56+1.8%+79.2%-1.55%-80%
'25/10/1439.6-0.6-1.49%-2.24%26793.15-130.27-0.48%+78.4%-1.01%-80.6%
'25/10/1340.2-0.6-1.47%-3.68%26923.42-378.5-1.39%+75.9%-0.08%-79.6%
'25/10/0940.8-0.35-0.85%-4.5%27301.92+238.24+0.88%+77.5%-1.73%-81.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.15+0.4+0.98%-3.56%27063.68-148.27-0.54%+76.5%+1.52%-80%
'25/10/0740.75+0.35+0.87%-2.72%27211.95+450.89+1.68%+79.5%-0.81%-82.2%
'25/10/0340.4-0.4-0.98%-3.68%26761.06+382.67+1.45%+82.1%-2.43%-85.7%
'25/10/0240.8-0.35-0.85%-4.5%26378.39+395.48+1.52%+84.8%-2.37%-89.3%
'25/10/0141.15-0.55-1.32%-5.76%25982.91+162.37+0.63%+86%-1.95%-91.7%
'25/09/3041.7+0.9+2.21%-3.68%25820.54+240.22+0.94%+87.7%+1.27%-91.4%
'25/09/2640.8-1.35-3.2%-6.76%25580.32-443.53-1.7%+84.5%-1.5%-91.3%
'25/09/2542.15+0.25+0.6%-6.21%26023.85-172.88-0.66%+83.3%+1.26%-89.5%