≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / K線比較(日)

2419 仲琦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6529-0.35-1.21%1.21%28.8528.8528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9292,663萬8191.13張/筆28.671.91716.26.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7375,068萬1,5301.14張/筆29.17-0.25 (-0.85%)

連續漲跌: 連3跌  ( -2元 / -6.53%)

財報評分: 最新40分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.65-0.35-1.21%-1.21%48024.6-132.69-0.28%-0.28%-0.93%-0.93%
'26/09/2329-0.25-0.85%-2.05%48157.29+357.12+0.75%+0.47%-1.6%-2.52%
'26/09/2229.25-1.4-4.57%-6.53%47800.17+81.33+0.17%+0.64%-4.74%-7.17%
'26/09/2130.65+2.75+9.86%+2.69%47718.84+538.09+1.14%+1.79%+8.72%+0.9%
'26/09/1827.900%+2.69%47180.75+892.75+1.93%+3.75%-1.93%-1.06%
'26/09/1727.9+0.55+2.01%+4.75%46288+439.1+0.96%+4.75%+1.05%+0.01%
'26/09/1627.35+0.75+2.82%+7.71%45848.9+337.41+0.74%+5.52%+2.08%+2.18%
'26/09/1526.6-0.15-0.56%+7.1%45511.49-351.03-0.77%+4.71%+0.21%+2.39%
'26/09/1426.75-0.3-1.11%+5.91%45862.52-322.33-0.7%+3.98%-0.41%+1.93%
'26/09/1127.05+0.2+0.74%+6.7%46184.85-755.64-1.61%+2.31%+2.35%+4.39%
'26/09/1026.85-0.35-1.29%+5.33%46940.49-242.87-0.51%+1.78%-0.78%+3.55%
'26/09/0927.2+0.5+1.87%+7.3%47183.36+77.58+0.16%+1.95%+1.71%+5.35%
'26/09/0826.7-0.25-0.93%+6.31%47105.78-220.49-0.47%+1.48%-0.46%+4.83%
'26/09/0726.95-0.15-0.55%+5.72%47326.27+775.14+1.67%+3.17%-2.22%+2.55%
'26/09/0427.1-0.2-0.73%+4.95%46551.13+693.47+1.51%+4.73%-2.24%+0.22%
'26/09/0327.3-0.6-2.15%+2.69%45857.66-307.06-0.67%+4.03%-1.48%-1.34%
'26/09/0227.9+2.5+9.84%+12.8%46164.72-784-1.67%+2.29%+11.5%+10.5%
'26/09/0125.4+0.3+1.2%+14.1%46948.72+820.25+1.78%+4.11%-0.58%+10%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.100%+14.1%46128.47-202.98-0.44%+3.65%+0.44%+10.5%
'26/08/2825.1-0.35-1.38%+12.6%46331.45+356.23+0.77%+4.46%-2.15%+8.12%
'26/08/2725.45+0.45+1.8%+14.6%45975.22+142.6+0.31%+4.78%+1.49%+9.82%
'26/08/2625+0.4+1.63%+16.5%45832.62+663.16+1.47%+6.32%+0.16%+10.1%
'26/08/2524.6+0.1+0.41%+16.9%45169.46+407.14+0.91%+7.29%-0.5%+9.65%
'26/08/2424.5-0.15-0.61%+16.2%44762.32-461.97-1.02%+6.19%+0.41%+10%
'26/08/2124.65+0.15+0.61%+16.9%45224.29+290.55+0.65%+6.88%-0.04%+10.1%
'26/08/2024.5+0.5+2.08%+19.4%44933.74+214.39+0.48%+7.39%+1.6%+12%
'26/08/1924-0.25-1.03%+18.1%44719.35-589.33-1.3%+5.99%+0.27%+12.2%
'26/08/1824.25-0.9-3.58%+13.9%45308.68-548.59-1.2%+4.73%-2.38%+9.19%
'26/08/1725.15+0.35+1.41%+15.5%45857.27+46.26+0.1%+4.83%+1.31%+10.7%
'26/08/1424.8-0.1-0.4%+15.1%45811.01-210.47-0.46%+4.35%+0.06%+10.7%
'26/08/1324.9-0.05-0.2%+14.8%46021.48+503.41+1.11%+5.51%-1.31%+9.32%
'26/08/1224.95+0.3+1.22%+16.2%45518.07+397.35+0.88%+6.44%+0.34%+9.79%
'26/08/1124.65-0.3-1.2%+14.8%45120.72+191.96+0.43%+6.89%-1.63%+7.94%
'26/08/1024.95+0.75+3.1%+18.4%44928.76+702.85+1.59%+8.59%+1.51%+9.8%
'26/08/0724.2-0.35-1.43%+16.7%44225.91-170.79-0.38%+8.17%-1.05%+8.53%
'26/08/0624.55-0.25-1.01%+15.5%44396.7-214.9-0.48%+7.65%-0.53%+7.87%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.8+0.35+1.43%+17.2%44611.6+1250.94+2.88%+10.8%-1.45%+6.42%
'26/08/0424.45+0.45+1.88%+19.4%43360.66-25.75-0.06%+10.7%+1.94%+8.68%
'26/08/0324+0.45+1.91%+21.7%43386.41+266.66+0.62%+11.4%+1.29%+10.3%
'26/07/3123.55+1.35+6.08%+29.1%43119.75+3186.45+7.98%+20.3%-1.9%+8.79%
'26/07/3022.2-0.7-3.06%+25.1%39933.3-105.88-0.26%+19.9%-2.8%+5.17%
'26/07/2922.9-0.6-2.55%+21.9%40039.18-1564.18-3.76%+15.4%+1.21%+6.48%
'26/07/2823.5-1.35-5.43%+15.3%41603.36-2030.83-4.65%+10.1%-0.78%+5.23%
'26/07/2724.85+0.2+0.81%+16.2%43634.19-20.65-0.05%+10%+0.86%+6.22%
'26/07/2424.65-0.85-3.33%+12.4%43654.84-1195.97-2.67%+7.08%-0.66%+5.28%
'26/07/2325.5-0.3-1.16%+11%44850.81+25.03+0.06%+7.14%-1.22%+3.91%
'26/07/2225.8+0.2+0.78%+11.9%44825.78+592.91+1.34%+8.57%-0.56%+3.34%
'26/07/2125.6+0.4+1.59%+13.7%44232.87+1783.17+4.2%+13.1%-2.61%+0.56%
'26/07/2025.2-0.3-1.18%+12.4%42449.7-221.57-0.52%+12.5%-0.66%-0.19%
'26/07/1725.5-1.7-6.25%+5.33%42671.27-2953.71-6.47%+5.26%+0.22%+0.07%
'26/07/1627.2-0.1-0.37%+4.95%45624.98-6.61-0.01%+5.24%-0.36%-0.3%
'26/07/1527.3+0.45+1.68%+6.7%45631.59+893.64+2%+7.35%-0.32%-0.64%
'26/07/1426.85-0.55-2.01%+4.56%44737.95-642.57-1.42%+5.83%-0.59%-1.26%
'26/07/1327.4-0.5-1.79%+2.69%45380.52+25.91+0.06%+5.89%-1.85%-3.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.9-0.2-0.71%+1.96%45354.61-379.8-0.83%+5.01%+0.12%-3.05%
'26/07/0828.1+0.05+0.18%+2.14%45734.41+255.3+0.56%+5.6%-0.38%-3.46%
'26/07/0728.05-1.05-3.61%-1.55%45479.11-1077.28-2.31%+3.15%-1.3%-4.7%
'26/07/0629.1-0.6-2.02%-3.54%46556.39-224.23-0.48%+2.66%-1.54%-6.19%
'26/07/0329.7+1.7+6.07%+2.32%46780.62+36.46+0.08%+2.74%+5.99%-0.42%
'26/07/0228+0.25+0.9%+3.24%46744.16-274.83-0.58%+2.14%+1.48%+1.1%
'26/07/0127.75-0.5-1.77%+1.42%47018.99+893.08+1.94%+4.12%-3.71%-2.7%
'26/06/3028.25+0.8+2.91%+4.37%46125.91+1126.01+2.5%+6.72%+0.41%-2.35%
'26/06/2927.45+0.55+2.04%+6.51%44999.9+428.14+0.96%+7.75%+1.08%-1.24%
'26/06/2626.9-1.15-4.1%+2.14%44571.76-1683.5-3.64%+3.83%-0.46%-1.69%
'26/06/2528.05-0.55-1.92%+0.17%46255.26+211.66+0.46%+4.3%-2.38%-4.13%
'26/06/2428.6+0.1+0.35%+0.53%46043.6-1057.05-2.24%+1.96%+2.59%-1.44%
'26/06/2328.5-0.95-3.23%-2.72%47100.65-640.86-1.34%+0.59%-1.89%-3.31%
'26/06/2229.4500%-2.72%47741.51+1276.31+2.75%+3.36%-2.75%-6.07%
'26/06/1829.45-0.2-0.67%-3.37%46465.2+587.81+1.28%+4.68%-1.95%-8.05%
'26/06/1729.65+0.7+2.42%-1.04%45877.39+68.2+0.15%+4.84%+2.27%-5.87%
'26/06/1628.95-0.8-2.69%-3.7%45809.19+412.2+0.91%+5.79%-3.6%-9.49%
'26/06/1529.75+0.95+3.3%-0.52%45396.99+1227.95+2.78%+8.73%+0.52%-9.25%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.8+0.2+0.7%+0.17%44169.04+1019.58+2.36%+11.3%-1.66%-11.1%
'26/06/1128.6+0.75+2.69%+2.87%43149.46-76.08-0.18%+11.1%+2.87%-8.23%
'26/06/1027.85-0.85-2.96%-0.17%43225.54-1478.9-3.31%+7.43%+0.35%-7.6%
'26/06/0928.7+0.3+1.06%+0.88%44704.44+1201.66+2.76%+10.4%-1.7%-9.51%
'26/06/0828.4-2.05-6.73%-5.91%43502.78-1568.16-3.48%+6.55%-3.25%-12.5%
'26/06/0530.45-0.8-2.56%-8.32%45070.94-606.52-1.33%+5.14%-1.23%-13.5%
'26/06/0431.25-1.3-3.99%-12%45677.46-781.7-1.68%+3.37%-2.31%-15.4%
'26/06/0332.55-0.6-1.81%-13.6%46459.16+901.85+1.98%+5.42%-3.79%-19%
'26/06/0233.15+0.15+0.45%-13.2%45557.31+219.4+0.48%+5.93%-0.03%-19.1%
'26/06/0133+0.35+1.07%-12.3%45337.91+604.97+1.35%+7.36%-0.28%-19.6%
'26/05/2932.65+1.2+3.82%-8.9%44732.94+1096.5+2.51%+10.1%+1.31%-19%
'26/05/2831.45+0.95+3.11%-6.07%43636.44-620.36-1.4%+8.51%+4.51%-14.6%
'26/05/2730.5-0.55-1.77%-7.73%44256.8+731.43+1.68%+10.3%-3.45%-18.1%
'26/05/2631.05-1.25-3.87%-11.3%43525.37-119.03-0.27%+10%-3.6%-21.3%
'26/05/2532.3+0.7+2.22%-9.34%43644.4+1376.43+3.26%+13.6%-1.04%-23%
'26/05/2231.6+0.9+2.93%-6.68%42267.97+899.76+2.18%+16.1%+0.75%-22.8%
'26/05/2130.7+0.8+2.68%-4.18%41368.21+1347.39+3.37%+20%-0.69%-24.2%
'26/05/2029.9-0.2-0.66%-4.82%40020.82-154.74-0.39%+19.5%-0.27%-24.4%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.1+0.1+0.33%-4.5%40175.56-716.26-1.75%+17.4%+2.08%-21.9%
'26/05/1830+1.35+4.71%0%40891.82-280.54-0.68%+16.6%+5.39%-16.6%
'26/05/1528.65-0.7-2.39%-2.39%41172.36-579.39-1.39%+15%-1%-17.4%
'26/05/1429.35-0.05-0.17%-2.55%41751.75+377.25+0.91%+16.1%-1.08%-18.6%
'26/05/1329.4-0.75-2.49%-4.98%41374.5-523.82-1.25%+14.6%-1.24%-19.6%
'26/05/1230.15+0.15+0.5%-4.5%41898.32+108.26+0.26%+14.9%+0.24%-19.4%
'26/05/1130-0.05-0.17%-4.66%41790.06+186.12+0.45%+15.4%-0.62%-20.1%
'26/05/0830.05-0.65-2.12%-6.68%41603.94-329.84-0.79%+14.5%-1.33%-21.2%
'26/05/0730.7+0.5+1.66%-5.13%41933.78+794.93+1.93%+16.7%-0.27%-21.9%
'26/05/0630.2-1.2-3.82%-8.76%41138.85+369.56+0.91%+17.8%-4.73%-26.6%
'26/05/0531.4+0.75+2.45%-6.53%40769.29+64.15+0.16%+18%+2.29%-24.5%
'26/05/0430.65+0.4+1.32%-5.29%40705.14+1778.51+4.57%+23.4%-3.25%-28.7%
'26/04/3030.25-0.3-0.98%-6.22%38926.63-376.87-0.96%+22.2%-0.02%-28.4%
'26/04/2930.55-0.8-2.55%-8.61%39303.5-218.23-0.55%+21.5%-2%-30.1%
'26/04/2831.35-0.25-0.79%-9.34%39521.73-94.9-0.24%+21.2%-0.55%-30.6%
'26/04/2731.6+1+3.27%-6.37%39616.63+684.23+1.76%+23.4%+1.51%-29.7%
'26/04/2430.6-1.45-4.52%-10.6%38932.4+1218.25+3.23%+27.3%-7.75%-37.9%
'26/04/2332.05-3.15-8.95%-18.6%37714.15-164.32-0.43%+26.8%-8.52%-45.4%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.2+0.25+0.72%-18%37878.47+273.36+0.73%+27.7%-0.01%-45.7%
'26/04/2134.95+0.3+0.87%-17.3%37605.11+646.31+1.75%+29.9%-0.88%-47.3%
'26/04/2034.65-2.15-5.84%-22.1%36958.8+154.46+0.42%+30.5%-6.26%-52.6%
'26/04/1736.8-0.95-2.52%-24.1%36804.34-327.68-0.88%+29.3%-1.64%-53.4%
'26/04/1637.75+2.75+7.86%-18.1%37132.02+409.88+1.12%+30.8%+6.74%-48.9%
'26/04/1535+0.65+1.89%-16.6%36722.14+426.02+1.17%+32.3%+0.72%-48.9%
'26/04/1434.35-1-2.83%-19%36296.12+838.83+2.37%+35.4%-5.2%-54.4%
'26/04/1335.35-0.5-1.39%-20.1%35457.29+39.46+0.11%+35.6%-1.5%-55.7%
'26/04/1035.85-1.1-2.98%-22.5%35417.83+556.67+1.6%+37.8%-4.58%-60.2%
'26/04/0936.9500%-22.5%34861.16+99.78+0.29%+38.2%-0.29%-60.6%
'26/04/0836.95+3.35+9.97%-14.7%34761.38+1531.56+4.61%+44.5%+5.36%-59.3%
'26/04/0733.6+0.75+2.28%-12.8%33229.82+657.39+2.02%+47.4%+0.26%-60.2%
'26/04/0232.85-2.3-6.54%-18.5%32572.43-602.39-1.82%+44.8%-4.72%-63.3%
'26/04/0135.15+2.7+8.32%-11.7%33174.82+1451.83+4.58%+51.4%+3.74%-63.1%
'26/03/3132.45-2.25-6.48%-17.4%31722.99-795.17-2.45%+47.7%-4.03%-65.1%
'26/03/3034.7-0.7-1.98%-19.1%32518.16-594.43-1.8%+45%-0.18%-64.1%
'26/03/2735.4+2.15+6.47%-13.8%33112.59-225.03-0.68%+44.1%+7.15%-57.9%
'26/03/2633.25+3+9.92%-5.29%33337.62-101.49-0.3%+43.6%+10.2%-48.9%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.25+1.3+4.49%-1.04%33439.11+826.87+2.54%+47.3%+1.95%-48.3%
'26/03/2428.95-0.35-1.19%-2.22%32612.24-110.26-0.34%+46.8%-0.85%-49%
'26/03/2329.3-1.65-5.33%-7.43%32722.5-821.38-2.45%+43.2%-2.88%-50.6%
'26/03/2030.95-0.75-2.37%-9.62%33543.88-145.8-0.43%+42.5%-1.94%-52.2%
'26/03/1931.7+0.5+1.6%-8.17%33689.68-658.9-1.92%+39.8%+3.52%-48%
'26/03/1831.2-0.7-2.19%-10.2%34348.58+512.01+1.51%+41.9%-3.7%-52.1%
'26/03/1731.9+2.9+10%-1.21%33836.57+494.06+1.48%+44%+8.52%-45.2%
'26/03/1629-0.35-1.19%-2.39%33342.51-57.81-0.17%+43.8%-1.02%-46.2%
'26/03/1329.35+0.25+0.86%-1.55%33400.32-181.54-0.54%+43%+1.4%-44.6%
'26/03/1229.1-0.4-1.36%-2.88%33581.86-532.33-1.56%+40.8%+0.2%-43.7%
'26/03/1129.5+0.95+3.33%+0.35%34114.19+1342.32+4.1%+46.5%-0.77%-46.2%
'26/03/1028.55-0.25-0.87%-0.52%32771.87+661.45+2.06%+49.6%-2.93%-50.1%
'26/03/0928.8-0.85-2.87%-3.37%32110.42-1489.12-4.43%+42.9%+1.56%-46.3%
'26/03/0629.65-0.55-1.82%-5.13%33599.54-73.4-0.22%+42.6%-1.6%-47.8%
'26/03/0530.2+2+7.09%+1.6%33672.94+844.06+2.57%+46.3%+4.52%-44.7%
'26/03/0428.2-1.95-6.47%-4.98%32828.88-1494.77-4.35%+39.9%-2.12%-44.9%
'26/03/0330.15-1.05-3.37%-8.17%34323.65-771.44-2.2%+36.8%-1.17%-45%
'26/03/0231.2+1.4+4.7%-3.86%35095.09-319.4-0.9%+35.6%+5.6%-39.5%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.8+0.2+0.68%-3.21%35414.49+1.420%+35.6%+0.68%-38.8%
'26/02/2529.6-1.3-4.21%-7.28%35413.07+712.25+2.05%+38.4%-6.26%-45.7%
'26/02/2430.9+0.95+3.17%-4.34%34700.82+927.56+2.75%+42.2%+0.42%-46.5%
'26/02/2329.95+2.15+7.73%+3.06%33773.26+167.55+0.5%+42.9%+7.23%-39.8%
'26/02/1127.8+0.2+0.72%+3.8%33605.71+532.74+1.61%+45.2%-0.89%-41.4%
'26/02/1027.6+0.25+0.91%+4.75%33072.97+668.35+2.06%+48.2%-1.15%-43.4%
'26/02/0927.35-0.25-0.91%+3.8%32404.62+621.7+1.96%+51.1%-2.87%-47.3%
'26/02/0627.6-1.4-4.83%-1.21%31782.92-18.35-0.06%+51%-4.77%-52.2%
'26/02/0529-1.35-4.45%-5.6%31801.27-488.54-1.51%+48.7%-2.94%-54.3%
'26/02/0430.35-1.7-5.3%-10.6%32289.81+94.45+0.29%+49.2%-5.59%-59.8%
'26/02/0332.05+1.6+5.25%-5.91%32195.36+571.33+1.81%+51.9%+3.44%-57.8%
'26/02/0230.45+0.45+1.5%-4.5%31624.03-439.72-1.37%+49.8%+2.87%-54.3%
'26/01/3030-0.8-2.6%-6.98%32063.75-472.52-1.45%+47.6%-1.15%-54.6%
'26/01/2930.8-1.55-4.79%-11.4%32536.27-267.55-0.82%+46.4%-3.97%-57.8%
'26/01/2832.35-1.8-5.27%-16.1%32803.82+485.9+1.5%+48.6%-6.77%-64.7%
'26/01/2734.15+3.1+9.98%-7.73%32317.92+253.4+0.79%+49.8%+9.19%-57.5%
'26/01/2631.05-0.45-1.43%-9.05%32064.52+103.01+0.32%+50.3%-1.75%-59.3%
'26/01/2331.5+1.1+3.62%-5.76%31961.51+215.43+0.68%+51.3%+2.94%-57%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.4-0.7-2.25%-7.88%31746.08+499.71+1.6%+53.7%-3.85%-61.6%
'26/01/2131.1-0.95-2.96%-10.6%31246.37-513.62-1.62%+51.2%-1.34%-61.8%
'26/01/2032.05+0.75+2.4%-8.47%31759.99+120.7+0.38%+51.8%+2.02%-60.3%
'26/01/1931.3-0.05-0.16%-8.61%31639.29+230.59+0.73%+52.9%-0.89%-61.5%
'26/01/1631.35-2.05-6.14%-14.2%31408.7+598.12+1.94%+55.9%-8.08%-70.1%
'26/01/1533.4+0.65+1.98%-12.5%30810.58-131.2-0.42%+55.2%+2.4%-67.7%
'26/01/1432.75+2.95+9.9%-3.86%30941.78+234.56+0.76%+56.4%+9.14%-60.3%
'26/01/1329.8+1.65+5.86%+1.78%30707.22+139.93+0.46%+57.1%+5.4%-55.3%
'26/01/1228.15+2.55+9.96%+11.9%30567.29+278.33+0.92%+58.6%+9.04%-46.6%
'26/01/0925.6-1.05-3.94%+7.5%30288.96-71.59-0.24%+58.2%-3.7%-50.7%
'26/01/0826.65+1.45+5.75%+13.7%30360.55-74.92-0.25%+57.8%+6%-44.1%
'26/01/0725.2+0.1+0.4%+14.1%30435.47-140.83-0.46%+57.1%+0.86%-42.9%
'26/01/0625.1+1.6+6.81%+21.9%30576.3+471.26+1.57%+59.5%+5.24%-37.6%
'26/01/0523.5-0.75-3.09%+18.1%30105.04+755.23+2.57%+63.6%-5.66%-45.5%
'26/01/0224.25+0.1+0.41%+18.6%29349.81+386.21+1.33%+65.8%-0.92%-47.2%
'25/12/3124.15+0.35+1.47%+20.4%28963.6+256.47+0.89%+67.3%+0.58%-46.9%
'25/12/3023.8-0.35-1.45%+18.6%28707.13-103.76-0.36%+66.7%-1.09%-48.1%
'25/12/2924.15-0.55-2.23%+16%28810.89+254.87+0.89%+68.2%-3.12%-52.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.7-0.15-0.6%+15.3%28556.02+184.04+0.65%+69.3%-1.25%-54%
'25/12/2424.85-0.05-0.2%+15.1%28371.98+61.51+0.22%+69.6%-0.42%-54.6%
'25/12/2324.9-0.3-1.19%+13.7%28310.47+160.83+0.57%+70.6%-1.76%-56.9%
'25/12/2225.2+1.05+4.35%+18.6%28149.64+453.29+1.64%+73.4%+2.71%-54.8%
'25/12/1924.15+0.1+0.42%+19.1%27696.35+227.82+0.83%+74.8%-0.41%-55.7%
'25/12/1824.05-0.8-3.22%+15.3%27468.53-56.64-0.21%+74.5%-3.01%-59.2%
'25/12/1724.85-0.65-2.55%+12.4%27525.17-11.49-0.04%+74.4%-2.51%-62%
'25/12/1625.5+0.75+3.03%+15.8%27536.66-330.28-1.19%+72.3%+4.22%-56.6%
'25/12/1524.75+0.8+3.34%+19.6%27866.94-331.08-1.17%+70.3%+4.51%-50.7%
'25/12/1223.95+0.65+2.79%+23%28198.02+173.27+0.62%+71.4%+2.17%-48.4%
'25/12/1123.3-0.05-0.21%+22.7%28024.75-375.98-1.32%+69.1%+1.11%-46.4%
'25/12/1023.35-0.45-1.89%+20.4%28400.73+218.13+0.77%+70.4%-2.66%-50%
'25/12/0923.800%+20.4%28182.6-121.18-0.43%+69.7%+0.43%-49.3%
'25/12/0823.8+0.35+1.49%+22.2%28303.78+322.89+1.15%+71.6%+0.34%-49.5%
'25/12/0523.45-0.1-0.42%+21.7%27980.89+185.18+0.67%+72.8%-1.09%-51.1%
'25/12/0423.55+0.5+2.17%+24.3%27795.71+2.67+0.01%+72.8%+2.16%-48.5%
'25/12/0323.05+0.15+0.66%+25.1%27793.04+228.77+0.83%+74.2%-0.17%-49.1%
'25/12/0222.9+0.3+1.33%+26.8%27564.27+221.74+0.81%+75.6%+0.52%-48.9%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.6+0.3+1.35%+28.5%27342.53-283.95-1.03%+73.8%+2.38%-45.4%
'25/11/2822.3+0.2+0.9%+29.6%27626.48+71.95+0.26%+74.3%+0.64%-44.7%
'25/11/2722.1+0.15+0.68%+30.5%27554.53+144.99+0.53%+75.2%+0.15%-44.7%
'25/11/2621.95+0.55+2.57%+33.9%27409.54+497.37+1.85%+78.4%+0.72%-44.6%
'25/11/2521.4+0.35+1.66%+36.1%26912.17+407.93+1.54%+81.2%+0.12%-45.1%
'25/11/2421.0500%+36.1%26504.24+69.3+0.26%+81.7%-0.26%-45.6%
'25/11/2121.05-0.45-2.09%+33.3%26434.94-991.42-3.61%+75.1%+1.52%-41.8%
'25/11/2021.5+0.45+2.14%+36.1%27426.36+846.24+3.18%+80.7%-1.04%-44.6%
'25/11/1921.05-0.3-1.41%+34.2%26580.12-176-0.66%+79.5%-0.75%-45.3%
'25/11/1821.35-0.8-3.61%+29.3%26756.12-691.19-2.52%+75%-1.09%-45.6%
'25/11/1722.15-0.4-1.77%+27.1%27447.31+49.81+0.18%+75.3%-1.95%-48.2%
'25/11/1422.55-0.7-3.01%+23.2%27397.5-506.06-1.81%+72.1%-1.2%-48.9%
'25/11/1323.25-0.1-0.43%+22.7%27903.56-43.53-0.16%+71.8%-0.27%-49.1%
'25/11/1223.35+0.65+2.86%+26.2%27947.09+162.14+0.58%+72.8%+2.28%-46.6%
'25/11/1122.7+0.2+0.89%+27.3%27784.95-84.56-0.3%+72.3%+1.19%-45%
'25/11/1022.5-0.35-1.53%+25.4%27869.51+218.1+0.79%+73.7%-2.32%-48.3%
'25/11/0722.85-0.3-1.3%+23.8%27651.41-248.04-0.89%+72.1%-0.41%-48.4%
'25/11/0623.15-0.4-1.7%+21.7%27899.45+182.39+0.66%+73.3%-2.36%-51.6%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.55-0.55-2.28%+18.9%27717.06-399.5-1.42%+70.8%-0.86%-51.9%
'25/11/0424.1-1.5-5.86%+11.9%28116.56-218.03-0.77%+69.5%-5.09%-57.6%
'25/11/0325.6+1.25+5.13%+17.7%28334.59+101.24+0.36%+70.1%+4.77%-52.4%
'25/10/3124.35-1.8-6.88%+9.56%28233.35-54.18-0.19%+69.8%-6.69%-60.2%
'25/10/3026.15+1.45+5.87%+16%28287.53-7.21-0.03%+69.7%+5.9%-53.7%
'25/10/2924.7+1.4+6.01%+23%28294.74+345.63+1.24%+71.8%+4.77%-48.9%
'25/10/2823.3-0.35-1.48%+21.1%27949.11-44.52-0.16%+71.6%-1.32%-50.4%
'25/10/2723.65+0.1+0.42%+21.7%27993.63+461.37+1.68%+74.4%-1.26%-52.8%
'25/10/2323.55-0.55-2.28%+18.9%27532.26-116.65-0.42%+73.7%-1.86%-54.8%
'25/10/2224.1+0.2+0.84%+19.9%27648.91-103.5-0.37%+73%+1.21%-53.2%
'25/10/2123.9+0.05+0.21%+20.1%27752.41+63.78+0.23%+73.4%-0.02%-53.3%
'25/10/2023.85+0.15+0.63%+20.9%27688.63+386.26+1.41%+75.9%-0.78%-55%
'25/10/1723.7+0.1+0.42%+21.4%27302.37-345.5-1.25%+73.7%+1.67%-52.3%
'25/10/1623.6+0.6+2.61%+24.6%27647.87+372.16+1.36%+76.1%+1.25%-51.5%
'25/10/1523+0.2+0.88%+25.7%27275.71+482.56+1.8%+79.2%-0.92%-53.6%
'25/10/1422.8-0.45-1.94%+23.2%26793.15-130.27-0.48%+78.4%-1.46%-55.1%
'25/10/1323.25-0.15-0.64%+22.4%26923.42-378.5-1.39%+75.9%+0.75%-53.5%
'25/10/0923.4+0.05+0.21%+22.7%27301.92+238.24+0.88%+77.5%-0.67%-54.8%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.35-0.45-1.89%+20.4%27063.68-148.27-0.54%+76.5%-1.35%-56.1%
'25/10/0723.800%+20.4%27211.95+450.89+1.68%+79.5%-1.68%-59.1%
'25/10/0323.8-0.15-0.63%+19.6%26761.06+382.67+1.45%+82.1%-2.08%-62.4%
'25/10/0223.95+0.35+1.48%+21.4%26378.39+395.48+1.52%+84.8%-0.04%-63.4%
'25/10/0123.6+0.45+1.94%+23.8%25982.91+162.37+0.63%+86%+1.31%-62.2%
'25/09/3023.15+0.35+1.54%+25.7%25820.54+240.22+0.94%+87.7%+0.6%-62.1%
'25/09/2622.8-0.55-2.36%+22.7%25580.32-443.53-1.7%+84.5%-0.66%-61.8%
'25/09/2523.35-0.35-1.48%+20.9%26023.85-172.88-0.66%+83.3%-0.82%-62.4%