≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / K線比較(日)

2420 新巨

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.7+0.2+0.37%0.74%53.85453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97522.5萬751.29張/筆53.862.1112.090.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181977.9萬1581.15張/筆53.910 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2453.9+0.2+0.37%+0.37%48024.6-132.69-0.28%-0.28%+0.65%+0.65%
'26/09/2353.700%+0.37%48157.29+357.12+0.75%+0.47%-0.75%-0.1%
'26/09/2253.7-0.1-0.19%+0.19%47800.17+81.33+0.17%+0.64%-0.36%-0.45%
'26/09/2153.8+0.4+0.75%+0.94%47718.84+538.09+1.14%+1.79%-0.39%-0.85%
'26/09/1853.4-0.1-0.19%+0.75%47180.75+892.75+1.93%+3.75%-2.12%-3%
'26/09/1753.5-0.1-0.19%+0.56%46288+439.1+0.96%+4.75%-1.15%-4.19%
'26/09/1653.6+0.2+0.37%+0.94%45848.9+337.41+0.74%+5.52%-0.37%-4.59%
'26/09/1553.4-0.6-1.11%-0.19%45511.49-351.03-0.77%+4.71%-0.34%-4.9%
'26/09/1454+0.7+1.31%+1.13%45862.52-322.33-0.7%+3.98%+2.01%-2.86%
'26/09/1153.3-1-1.84%-0.74%46184.85-755.64-1.61%+2.31%-0.23%-3.05%
'26/09/1054.3+0.1+0.18%-0.55%46940.49-242.87-0.51%+1.78%+0.69%-2.34%
'26/09/0954.2+0.5+0.93%+0.37%47183.36+77.58+0.16%+1.95%+0.77%-1.58%
'26/09/0853.7-0.5-0.92%-0.55%47105.78-220.49-0.47%+1.48%-0.45%-2.03%
'26/09/0754.2-0.2-0.37%-0.92%47326.27+775.14+1.67%+3.17%-2.04%-4.08%
'26/09/0454.400%-0.92%46551.13+693.47+1.51%+4.73%-1.51%-5.64%
'26/09/0354.4-0.3-0.55%-1.46%45857.66-307.06-0.67%+4.03%+0.12%-5.49%
'26/09/0254.7-0.4-0.73%-2.18%46164.72-784-1.67%+2.29%+0.94%-4.47%
'26/09/0155.1+0.6+1.1%-1.1%46948.72+820.25+1.78%+4.11%-0.68%-5.21%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3154.5-0.8-1.45%-2.53%46128.47-202.98-0.44%+3.65%-1.01%-6.19%
'26/08/2855.3+0.5+0.91%-1.64%46331.45+356.23+0.77%+4.46%+0.14%-6.1%
'26/08/2754.8+1.2+2.24%+0.56%45975.22+142.6+0.31%+4.78%+1.93%-4.22%
'26/08/2653.6+0.1+0.19%+0.75%45832.62+663.16+1.47%+6.32%-1.28%-5.57%
'26/08/2556.5-0.7-1.22%-0.52%45169.46+407.14+0.91%+7.29%-2.13%-7.81%
'26/08/2457.2-0.3-0.52%-1.04%44762.32-461.97-1.02%+6.19%+0.5%-7.24%
'26/08/2157.5+0.2+0.35%-0.7%45224.29+290.55+0.65%+6.88%-0.3%-7.58%
'26/08/2057.3+0.1+0.17%-0.52%44933.74+214.39+0.48%+7.39%-0.31%-7.92%
'26/08/1957.2+0.2+0.35%-0.18%44719.35-589.33-1.3%+5.99%+1.65%-6.17%
'26/08/1857-1.2-2.06%-2.23%45308.68-548.59-1.2%+4.73%-0.86%-6.96%
'26/08/1758.2-0.4-0.68%-2.9%45857.27+46.26+0.1%+4.83%-0.78%-7.73%
'26/08/1458.6+0.9+1.56%-1.39%45811.01-210.47-0.46%+4.35%+2.02%-5.74%
'26/08/1357.7+0.9+1.58%+0.18%46021.48+503.41+1.11%+5.51%+0.47%-5.33%
'26/08/1256.8-0.3-0.53%-0.35%45518.07+397.35+0.88%+6.44%-1.41%-6.79%
'26/08/1157.1+0.6+1.06%+0.71%45120.72+191.96+0.43%+6.89%+0.63%-6.18%
'26/08/1056.5+1.2+2.17%+2.89%44928.76+702.85+1.59%+8.59%+0.58%-5.7%
'26/08/0755.3-0.1-0.18%+2.71%44225.91-170.79-0.38%+8.17%+0.2%-5.46%
'26/08/0655.4+0.2+0.36%+3.08%44396.7-214.9-0.48%+7.65%+0.84%-4.57%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0555.2+0.9+1.66%+4.79%44611.6+1250.94+2.88%+10.8%-1.22%-5.97%
'26/08/0454.3-0.1-0.18%+4.6%43360.66-25.75-0.06%+10.7%-0.12%-6.09%
'26/08/0354.4+0.6+1.12%+5.76%43386.41+266.66+0.62%+11.4%+0.5%-5.61%
'26/07/3153.8+0.7+1.32%+7.16%43119.75+3186.45+7.98%+20.3%-6.66%-13.1%
'26/07/3053.1-0.7-1.3%+5.76%39933.3-105.88-0.26%+19.9%-1.04%-14.2%
'26/07/2953.8-1-1.82%+3.83%40039.18-1564.18-3.76%+15.4%+1.94%-11.6%
'26/07/2854.8-2.1-3.69%0%41603.36-2030.83-4.65%+10.1%+0.96%-10.1%
'26/07/2756.9+0.2+0.35%+0.35%43634.19-20.65-0.05%+10%+0.4%-9.66%
'26/07/2456.7-0.5-0.87%-0.52%43654.84-1195.97-2.67%+7.08%+1.8%-7.6%
'26/07/2357.2-0.8-1.38%-1.9%44850.81+25.03+0.06%+7.14%-1.44%-9.03%
'26/07/2258+0.4+0.69%-1.22%44825.78+592.91+1.34%+8.57%-0.65%-9.79%
'26/07/2157.6+0.8+1.41%+0.18%44232.87+1783.17+4.2%+13.1%-2.79%-13%
'26/07/2056.8-0.9-1.56%-1.39%42449.7-221.57-0.52%+12.5%-1.04%-13.9%
'26/07/1757.7-1.6-2.7%-4.05%42671.27-2953.71-6.47%+5.26%+3.77%-9.31%
'26/07/1659.3-0.2-0.34%-4.37%45624.98-6.61-0.01%+5.24%-0.33%-9.61%
'26/07/1559.5-0.1-0.17%-4.53%45631.59+893.64+2%+7.35%-2.17%-11.9%
'26/07/1459.6-1.2-1.97%-6.41%44737.95-642.57-1.42%+5.83%-0.55%-12.2%
'26/07/1360.800%-6.41%45380.52+25.91+0.06%+5.89%-0.06%-12.3%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0960.8+0.6+1%-5.48%45354.61-379.8-0.83%+5.01%+1.83%-10.5%
'26/07/0860.200%-5.48%45734.41+255.3+0.56%+5.6%-0.56%-11.1%
'26/07/0760.2-1.8-2.9%-8.23%45479.11-1077.28-2.31%+3.15%-0.59%-11.4%
'26/07/066200%-8.23%46556.39-224.23-0.48%+2.66%+0.48%-10.9%
'26/07/0362+0.6+0.98%-7.33%46780.62+36.46+0.08%+2.74%+0.9%-10.1%
'26/07/0261.4+0.5+0.82%-6.57%46744.16-274.83-0.58%+2.14%+1.4%-8.71%
'26/07/0160.9+0.2+0.33%-6.26%47018.99+893.08+1.94%+4.12%-1.61%-10.4%
'26/06/3060.7+0.4+0.66%-5.64%46125.91+1126.01+2.5%+6.72%-1.84%-12.4%
'26/06/2960.3+0.1+0.17%-5.48%44999.9+428.14+0.96%+7.75%-0.79%-13.2%
'26/06/2660.2-0.9-1.47%-6.87%44571.76-1683.5-3.64%+3.83%+2.17%-10.7%
'26/06/2561.1-0.3-0.49%-7.33%46255.26+211.66+0.46%+4.3%-0.95%-11.6%
'26/06/2461.4-0.6-0.97%-8.23%46043.6-1057.05-2.24%+1.96%+1.27%-10.2%
'26/06/2362-2.2-3.43%-11.4%47100.65-640.86-1.34%+0.59%-2.09%-12%
'26/06/2264.2+3+4.9%-7.03%47741.51+1276.31+2.75%+3.36%+2.15%-10.4%
'26/06/1861.2+0.4+0.66%-6.41%46465.2+587.81+1.28%+4.68%-0.62%-11.1%
'26/06/1760.8+1.7+2.88%-3.72%45877.39+68.2+0.15%+4.84%+2.73%-8.56%
'26/06/1659.1-0.9-1.5%-5.17%45809.19+412.2+0.91%+5.79%-2.41%-11%
'26/06/1560+1.2+2.04%-3.23%45396.99+1227.95+2.78%+8.73%-0.74%-12%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.8-0.4-0.68%-3.89%44169.04+1019.58+2.36%+11.3%-3.04%-15.2%
'26/06/1159.2-4-6.33%-9.97%43149.46-76.08-0.18%+11.1%-6.15%-21.1%
'26/06/1063.2-1-1.56%-11.4%43225.54-1478.9-3.31%+7.43%+1.75%-18.8%
'26/06/0964.2+1.2+1.9%-9.68%44704.44+1201.66+2.76%+10.4%-0.86%-20.1%
'26/06/0863-2.2-3.37%-12.7%43502.78-1568.16-3.48%+6.55%+0.11%-19.3%
'26/06/0565.2-0.1-0.15%-12.9%45070.94-606.52-1.33%+5.14%+1.18%-18%
'26/06/0465.3+0.9+1.4%-11.6%45677.46-781.7-1.68%+3.37%+3.08%-15%
'26/06/0364.4+0.6+0.94%-10.8%46459.16+901.85+1.98%+5.42%-1.04%-16.2%
'26/06/0263.8+0.1+0.16%-10.7%45557.31+219.4+0.48%+5.93%-0.32%-16.6%
'26/06/0163.7-0.6-0.93%-11.5%45337.91+604.97+1.35%+7.36%-2.28%-18.9%
'26/05/2964.3-0.2-0.31%-11.8%44732.94+1096.5+2.51%+10.1%-2.82%-21.8%
'26/05/2864.5+2+3.2%-8.96%43636.44-620.36-1.4%+8.51%+4.6%-17.5%
'26/05/2762.5-0.2-0.32%-9.25%44256.8+731.43+1.68%+10.3%-2%-19.6%
'26/05/2662.7-2-3.09%-12.1%43525.37-119.03-0.27%+10%-2.82%-22.1%
'26/05/2564.7+2+3.19%-9.25%43644.4+1376.43+3.26%+13.6%-0.07%-22.9%
'26/05/2262.7+0.2+0.32%-8.96%42267.97+899.76+2.18%+16.1%-1.86%-25.1%
'26/05/2162.5+3.6+6.11%-3.4%41368.21+1347.39+3.37%+20%+2.74%-23.4%
'26/05/2058.9-0.4-0.67%-4.05%40020.82-154.74-0.39%+19.5%-0.28%-23.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1959.3-0.2-0.34%-4.37%40175.56-716.26-1.75%+17.4%+1.41%-21.8%
'26/05/1859.5+2.8+4.94%+0.35%40891.82-280.54-0.68%+16.6%+5.62%-16.3%
'26/05/1556.7-0.2-0.35%0%41172.36-579.39-1.39%+15%+1.04%-15%
'26/05/1456.9+0.6+1.07%+1.07%41751.75+377.25+0.91%+16.1%+0.16%-15%
'26/05/1356.3-1.7-2.93%-1.9%41374.5-523.82-1.25%+14.6%-1.68%-16.5%
'26/05/1258+1.5+2.65%+0.71%41898.32+108.26+0.26%+14.9%+2.39%-14.2%
'26/05/1156.5+1+1.8%+2.52%41790.06+186.12+0.45%+15.4%+1.35%-12.9%
'26/05/0855.500%+2.52%41603.94-329.84-0.79%+14.5%+0.79%-12%
'26/05/0755.5+0.5+0.91%+3.45%41933.78+794.93+1.93%+16.7%-1.02%-13.3%
'26/05/0655-0.4-0.72%+2.71%41138.85+369.56+0.91%+17.8%-1.63%-15.1%
'26/05/0555.400%+2.71%40769.29+64.15+0.16%+18%-0.16%-15.3%
'26/05/0455.4+0.7+1.28%+4.02%40705.14+1778.51+4.57%+23.4%-3.29%-19.4%
'26/04/3054.7+0.4+0.74%+4.79%38926.63-376.87-0.96%+22.2%+1.7%-17.4%
'26/04/2954.3-0.5-0.91%+3.83%39303.5-218.23-0.55%+21.5%-0.36%-17.7%
'26/04/2854.8-0.2-0.36%+3.45%39521.73-94.9-0.24%+21.2%-0.12%-17.8%
'26/04/2755-0.4-0.72%+2.71%39616.63+684.23+1.76%+23.4%-2.48%-20.6%
'26/04/2455.4+0.5+0.91%+3.64%38932.4+1218.25+3.23%+27.3%-2.32%-23.7%
'26/04/2354.9-0.9-1.61%+1.97%37714.15-164.32-0.43%+26.8%-1.18%-24.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255.800%+1.97%37878.47+273.36+0.73%+27.7%-0.73%-25.7%
'26/04/2155.8+0.2+0.36%+2.34%37605.11+646.31+1.75%+29.9%-1.39%-27.6%
'26/04/2055.6+0.5+0.91%+3.27%36958.8+154.46+0.42%+30.5%+0.49%-27.2%
'26/04/1755.1-0.3-0.54%+2.71%36804.34-327.68-0.88%+29.3%+0.34%-26.6%
'26/04/1655.4+0.3+0.54%+3.27%37132.02+409.88+1.12%+30.8%-0.58%-27.5%
'26/04/1555.1+1.3+2.42%+5.76%36722.14+426.02+1.17%+32.3%+1.25%-26.6%
'26/04/1453.8+0.1+0.19%+5.96%36296.12+838.83+2.37%+35.4%-2.18%-29.5%
'26/04/1353.7+1.2+2.29%+8.38%35457.29+39.46+0.11%+35.6%+2.18%-27.2%
'26/04/1052.5+0.1+0.19%+8.59%35417.83+556.67+1.6%+37.8%-1.41%-29.2%
'26/04/0952.4+0.5+0.96%+9.63%34861.16+99.78+0.29%+38.2%+0.67%-28.5%
'26/04/0851.9+1.1+2.17%+12%34761.38+1531.56+4.61%+44.5%-2.44%-32.5%
'26/04/0750.8+0.1+0.2%+12.2%33229.82+657.39+2.02%+47.4%-1.82%-35.2%
'26/04/0250.7-0.6-1.17%+10.9%32572.43-602.39-1.82%+44.8%+0.65%-33.8%
'26/04/0151.3+1+1.99%+13.1%33174.82+1451.83+4.58%+51.4%-2.59%-38.3%
'26/03/3150.3-0.9-1.76%+11.1%31722.99-795.17-2.45%+47.7%+0.69%-36.6%
'26/03/3051.2-0.8-1.54%+9.42%32518.16-594.43-1.8%+45%+0.26%-35.6%
'26/03/275200%+9.42%33112.59-225.03-0.68%+44.1%+0.68%-34.6%
'26/03/2652-0.6-1.14%+8.17%33337.62-101.49-0.3%+43.6%-0.84%-35.4%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2552.6+0.1+0.19%+8.38%33439.11+826.87+2.54%+47.3%-2.35%-38.9%
'26/03/2452.5+0.5+0.96%+9.42%32612.24-110.26-0.34%+46.8%+1.3%-37.3%
'26/03/2352-0.7-1.33%+7.97%32722.5-821.38-2.45%+43.2%+1.12%-35.2%
'26/03/2052.7+0.7+1.35%+9.42%33543.88-145.8-0.43%+42.5%+1.78%-33.1%
'26/03/1952-0.7-1.33%+7.97%33689.68-658.9-1.92%+39.8%+0.59%-31.8%
'26/03/1852.7+0.2+0.38%+8.38%34348.58+512.01+1.51%+41.9%-1.13%-33.6%
'26/03/1752.5+1.5+2.94%+11.6%33836.57+494.06+1.48%+44%+1.46%-32.5%
'26/03/1651+0.1+0.2%+11.8%33342.51-57.81-0.17%+43.8%+0.37%-32%
'26/03/1350.900%+11.8%33400.32-181.54-0.54%+43%+0.54%-31.2%
'26/03/1250.9-0.3-0.59%+11.1%33581.86-532.33-1.56%+40.8%+0.97%-29.6%
'26/03/1151.2+0.7+1.39%+12.7%34114.19+1342.32+4.1%+46.5%-2.71%-33.9%
'26/03/1050.5+0.5+1%+13.8%32771.87+661.45+2.06%+49.6%-1.06%-35.8%
'26/03/0950-2-3.85%+9.42%32110.42-1489.12-4.43%+42.9%+0.58%-33.5%
'26/03/0652-0.3-0.57%+8.8%33599.54-73.4-0.22%+42.6%-0.35%-33.8%
'26/03/0552.3+2.3+4.6%+13.8%33672.94+844.06+2.57%+46.3%+2.03%-32.5%
'26/03/0450-1.3-2.53%+10.9%32828.88-1494.77-4.35%+39.9%+1.82%-29%
'26/03/0351.3-1-1.91%+8.8%34323.65-771.44-2.2%+36.8%+0.29%-28%
'26/03/0252.3-0.1-0.19%+8.59%35095.09-319.4-0.9%+35.6%+0.71%-27%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.4+0.7+1.35%+10.1%35414.49+1.420%+35.6%+1.35%-25.6%
'26/02/2551.7-0.1-0.19%+9.85%35413.07+712.25+2.05%+38.4%-2.24%-28.6%
'26/02/2451.8-0.3-0.58%+9.21%34700.82+927.56+2.75%+42.2%-3.33%-33%
'26/02/2352.1+1.1+2.16%+11.6%33773.26+167.55+0.5%+42.9%+1.66%-31.3%
'26/02/1151+0.5+0.99%+12.7%33605.71+532.74+1.61%+45.2%-0.62%-32.5%
'26/02/1050.5+0.1+0.2%+12.9%33072.97+668.35+2.06%+48.2%-1.86%-35.3%
'26/02/0950.4+0.2+0.4%+13.3%32404.62+621.7+1.96%+51.1%-1.56%-37.8%
'26/02/0650.2-0.5-0.99%+12.2%31782.92-18.35-0.06%+51%-0.93%-38.8%
'26/02/0550.7-0.6-1.17%+10.9%31801.27-488.54-1.51%+48.7%+0.34%-37.8%
'26/02/0451.3+1.2+2.4%+13.6%32289.81+94.45+0.29%+49.2%+2.11%-35.6%
'26/02/0350.1+0.15+0.3%+13.9%32195.36+571.33+1.81%+51.9%-1.51%-37.9%
'26/02/0249.95-0.35-0.7%+13.1%31624.03-439.72-1.37%+49.8%+0.67%-36.7%
'26/01/3050.3-0.9-1.76%+11.1%32063.75-472.52-1.45%+47.6%-0.31%-36.5%
'26/01/2951.2-0.8-1.54%+9.42%32536.27-267.55-0.82%+46.4%-0.72%-37%
'26/01/2852-0.6-1.14%+8.17%32803.82+485.9+1.5%+48.6%-2.64%-40.4%
'26/01/2752.6-0.7-1.31%+6.75%32317.92+253.4+0.79%+49.8%-2.1%-43%
'26/01/2653.3-1-1.84%+4.79%32064.52+103.01+0.32%+50.3%-2.16%-45.5%
'26/01/2354.3+0.5+0.93%+5.76%31961.51+215.43+0.68%+51.3%+0.25%-45.5%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.8+0.7+1.32%+7.16%31746.08+499.71+1.6%+53.7%-0.28%-46.5%
'26/01/2153.1+0.4+0.76%+7.97%31246.37-513.62-1.62%+51.2%+2.38%-43.2%
'26/01/2052.7+0.2+0.38%+8.38%31759.99+120.7+0.38%+51.8%0%-43.4%
'26/01/1952.500%+8.38%31639.29+230.59+0.73%+52.9%-0.73%-44.5%
'26/01/1652.5+0.3+0.57%+9%31408.7+598.12+1.94%+55.9%-1.37%-46.9%
'26/01/1552.2+0.1+0.19%+9.21%30810.58-131.2-0.42%+55.2%+0.61%-46%
'26/01/1452.1+1.1+2.16%+11.6%30941.78+234.56+0.76%+56.4%+1.4%-44.8%
'26/01/1351+0.2+0.39%+12%30707.22+139.93+0.46%+57.1%-0.07%-45.1%
'26/01/1250.8+0.8+1.6%+13.8%30567.29+278.33+0.92%+58.6%+0.68%-44.8%
'26/01/0950-0.1-0.2%+13.6%30288.96-71.59-0.24%+58.2%+0.04%-44.6%
'26/01/0850.1-0.7-1.38%+12%30360.55-74.92-0.25%+57.8%-1.13%-45.8%
'26/01/0750.8+0.3+0.59%+12.7%30435.47-140.83-0.46%+57.1%+1.05%-44.4%
'26/01/0650.5+0.1+0.2%+12.9%30576.3+471.26+1.57%+59.5%-1.37%-46.6%
'26/01/0550.4-0.7-1.37%+11.4%30105.04+755.23+2.57%+63.6%-3.94%-52.3%
'26/01/0251.1+0.5+0.99%+12.5%29349.81+386.21+1.33%+65.8%-0.34%-53.4%
'25/12/3150.6-0.3-0.59%+11.8%28963.6+256.47+0.89%+67.3%-1.48%-55.5%
'25/12/3050.9+0.2+0.39%+12.2%28707.13-103.76-0.36%+66.7%+0.75%-54.5%
'25/12/2950.7+0.6+1.2%+13.6%28810.89+254.87+0.89%+68.2%+0.31%-54.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.1-0.1-0.2%+13.3%28556.02+184.04+0.65%+69.3%-0.85%-55.9%
'25/12/2450.2-0.5-0.99%+12.2%28371.98+61.51+0.22%+69.6%-1.21%-57.4%
'25/12/2350.700%+12.2%28310.47+160.83+0.57%+70.6%-0.57%-58.4%
'25/12/2250.7+0.5+1%+13.3%28149.64+453.29+1.64%+73.4%-0.64%-60.1%
'25/12/1950.2+0.1+0.2%+13.6%27696.35+227.82+0.83%+74.8%-0.63%-61.3%
'25/12/1850.1-0.2-0.4%+13.1%27468.53-56.64-0.21%+74.5%-0.19%-61.4%
'25/12/1750.3+0.2+0.4%+13.6%27525.17-11.49-0.04%+74.4%+0.44%-60.8%
'25/12/1650.1-0.3-0.6%+12.9%27536.66-330.28-1.19%+72.3%+0.59%-59.4%
'25/12/1550.4-0.2-0.4%+12.5%27866.94-331.08-1.17%+70.3%+0.77%-57.9%
'25/12/1250.6-0.2-0.39%+12%28198.02+173.27+0.62%+71.4%-1.01%-59.4%
'25/12/1150.8-0.4-0.78%+11.1%28024.75-375.98-1.32%+69.1%+0.54%-58%
'25/12/1051.200%+11.1%28400.73+218.13+0.77%+70.4%-0.77%-59.3%
'25/12/0951.2+0.6+1.19%+12.5%28182.6-121.18-0.43%+69.7%+1.62%-57.2%
'25/12/0850.6+0.1+0.2%+12.7%28303.78+322.89+1.15%+71.6%-0.95%-59%
'25/12/0550.5+0.1+0.2%+12.9%27980.89+185.18+0.67%+72.8%-0.47%-59.9%
'25/12/0450.4+0.3+0.6%+13.6%27795.71+2.67+0.01%+72.8%+0.59%-59.2%
'25/12/0350.100%+13.6%27793.04+228.77+0.83%+74.2%-0.83%-60.7%
'25/12/0250.1+0.6+1.21%+14.9%27564.27+221.74+0.81%+75.6%+0.4%-60.7%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.5-0.5-1%+13.8%27342.53-283.95-1.03%+73.8%+0.03%-60%
'25/11/2850+0.35+0.7%+14.6%27626.48+71.95+0.26%+74.3%+0.44%-59.7%
'25/11/2749.65-0.2-0.4%+14.1%27554.53+144.99+0.53%+75.2%-0.93%-61.1%
'25/11/2649.85+0.6+1.22%+15.5%27409.54+497.37+1.85%+78.4%-0.63%-62.9%
'25/11/2549.25+0.4+0.82%+16.5%26912.17+407.93+1.54%+81.2%-0.72%-64.7%
'25/11/2448.85-0.1-0.2%+16.2%26504.24+69.3+0.26%+81.7%-0.46%-65.4%
'25/11/2148.95-0.45-0.91%+15.2%26434.94-991.42-3.61%+75.1%+2.7%-59.9%
'25/11/2049.4+0.8+1.65%+17.1%27426.36+846.24+3.18%+80.7%-1.53%-63.6%
'25/11/1948.6-0.2-0.41%+16.6%26580.12-176-0.66%+79.5%+0.25%-62.9%
'25/11/1848.8-0.8-1.61%+14.7%26756.12-691.19-2.52%+75%+0.91%-60.3%
'25/11/1749.6-1.2-2.36%+12%27447.31+49.81+0.18%+75.3%-2.54%-63.3%
'25/11/1450.8-0.6-1.17%+10.7%27397.5-506.06-1.81%+72.1%+0.64%-61.4%
'25/11/1351.4+0.6+1.18%+12%27903.56-43.53-0.16%+71.8%+1.34%-59.8%
'25/11/1250.8+0.1+0.2%+12.2%27947.09+162.14+0.58%+72.8%-0.38%-60.6%
'25/11/1150.7-0.6-1.17%+10.9%27784.95-84.56-0.3%+72.3%-0.87%-61.4%
'25/11/1051.3+0.5+0.98%+12%27869.51+218.1+0.79%+73.7%+0.19%-61.7%
'25/11/0750.8-0.3-0.59%+11.4%27651.41-248.04-0.89%+72.1%+0.3%-60.8%
'25/11/0651.1+0.6+1.19%+12.7%27899.45+182.39+0.66%+73.3%+0.53%-60.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.5-0.1-0.2%+12.5%27717.06-399.5-1.42%+70.8%+1.22%-58.4%
'25/11/0450.6-0.8-1.56%+10.7%28116.56-218.03-0.77%+69.5%-0.79%-58.8%
'25/11/0351.4-0.4-0.77%+9.85%28334.59+101.24+0.36%+70.1%-1.13%-60.3%
'25/10/3151.8-0.5-0.96%+8.8%28233.35-54.18-0.19%+69.8%-0.77%-61%
'25/10/3052.3+0.2+0.38%+9.21%28287.53-7.21-0.03%+69.7%+0.41%-60.5%
'25/10/2952.1+0.4+0.77%+10.1%28294.74+345.63+1.24%+71.8%-0.47%-61.8%
'25/10/2851.7-0.1-0.19%+9.85%27949.11-44.52-0.16%+71.6%-0.03%-61.7%
'25/10/2751.8+0.9+1.77%+11.8%27993.63+461.37+1.68%+74.4%+0.09%-62.6%
'25/10/2350.9-0.4-0.78%+10.9%27532.26-116.65-0.42%+73.7%-0.36%-62.8%
'25/10/2251.3+0.9+1.79%+12.9%27648.91-103.5-0.37%+73%+2.16%-60.1%
'25/10/2150.4+0.2+0.4%+13.3%27752.41+63.78+0.23%+73.4%+0.17%-60.1%
'25/10/2050.2+0.25+0.5%+13.9%27688.63+386.26+1.41%+75.9%-0.91%-62%
'25/10/1749.95-0.55-1.09%+12.7%27302.37-345.5-1.25%+73.7%+0.16%-61%
'25/10/1650.5+2.9+6.09%+19.5%27647.87+372.16+1.36%+76.1%+4.73%-56.5%
'25/10/1547.6-3-5.93%+12.5%27275.71+482.56+1.8%+79.2%-7.73%-66.8%
'25/10/1450.6-0.3-0.59%+11.8%26793.15-130.27-0.48%+78.4%-0.11%-66.6%
'25/10/1350.9-0.2-0.39%+11.4%26923.42-378.5-1.39%+75.9%+1%-64.6%
'25/10/0951.1-0.6-1.16%+10.1%27301.92+238.24+0.88%+77.5%-2.04%-67.4%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.7+0.1+0.19%+10.3%27063.68-148.27-0.54%+76.5%+0.73%-66.2%
'25/10/0751.6-0.2-0.39%+9.85%27211.95+450.89+1.68%+79.5%-2.07%-69.6%
'25/10/0351.8-0.6-1.15%+8.59%26761.06+382.67+1.45%+82.1%-2.6%-73.5%
'25/10/0252.4+0.1+0.19%+8.8%26378.39+395.48+1.52%+84.8%-1.33%-76%
'25/10/0152.3+0.4+0.77%+9.63%25982.91+162.37+0.63%+86%+0.14%-76.4%
'25/09/3051.9+1.5+2.98%+12.9%25820.54+240.22+0.94%+87.7%+2.04%-74.8%
'25/09/2650.4-1-1.95%+10.7%25580.32-443.53-1.7%+84.5%-0.25%-73.8%
'25/09/2551.4-0.2-0.39%+10.3%26023.85-172.88-0.66%+83.3%+0.27%-73.1%