≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / K線比較(日)

2421 建準

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163167-4-2.4%3.59%168.5169163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7062.81億4,718362股/筆164.74.4317.180.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8303.08億2,030901張/筆168.4+0.5 (+0.3%)

連續漲跌: 首日下跌  ( -4元 / -2.4%)

財報評分: 最新57分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 2小時前)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23163-4-2.4%-2.4%48157.29+357.12+0.75%+0.75%-3.15%-3.14%
'26/09/22167+0.5+0.3%-2.1%47800.17+81.33+0.17%+0.92%+0.13%-3.02%
'26/09/21166.5-0.5-0.3%-2.4%47718.84+538.09+1.14%+2.07%-1.44%-4.46%
'26/09/18167+5+3.09%+0.62%47180.75+892.75+1.93%+4.04%+1.16%-3.42%
'26/09/17162+1.5+0.93%+1.56%46288+439.1+0.96%+5.03%-0.03%-3.48%
'26/09/16160.5+2.5+1.58%+3.16%45848.9+337.41+0.74%+5.81%+0.84%-2.65%
'26/09/15158-5-3.07%0%45511.49-351.03-0.77%+5%-2.3%-5%
'26/09/14163-1.5-0.91%-0.91%45862.52-322.33-0.7%+4.27%-0.21%-5.18%
'26/09/11164.5-0.5-0.3%-1.21%46184.85-755.64-1.61%+2.59%+1.31%-3.8%
'26/09/10165-2.5-1.49%-2.69%46940.49-242.87-0.51%+2.06%-0.98%-4.75%
'26/09/09167.5-0.5-0.3%-2.98%47183.36+77.58+0.16%+2.23%-0.46%-5.21%
'26/09/08168-3.5-2.04%-4.96%47105.78-220.49-0.47%+1.76%-1.57%-6.71%
'26/09/07171.5-6.5-3.65%-8.43%47326.27+775.14+1.67%+3.45%-5.32%-11.9%
'26/09/04178+13.5+8.21%-0.91%46551.13+693.47+1.51%+5.01%+6.7%-5.93%
'26/09/03164.5-3.5-2.08%-2.98%45857.66-307.06-0.67%+4.32%-1.41%-7.29%
'26/09/02168-9-5.08%-7.91%46164.72-784-1.67%+2.57%-3.41%-10.5%
'26/09/01177-2.5-1.39%-9.19%46948.72+820.25+1.78%+4.4%-3.17%-13.6%
'26/08/31179.5+16+9.79%-0.31%46128.47-202.98-0.44%+3.94%+10.2%-4.25%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28163.5+4+2.51%+2.19%46331.45+356.23+0.77%+4.75%+1.74%-2.55%
'26/08/27159.5+8+5.28%+7.59%45975.22+142.6+0.31%+5.07%+4.97%+2.52%
'26/08/26151.5+7.5+5.21%+13.2%45832.62+663.16+1.47%+6.61%+3.74%+6.58%
'26/08/25144+0.5+0.35%+13.6%45169.46+407.14+0.91%+7.58%-0.56%+6%
'26/08/24143.5+1+0.7%+14.4%44762.32-461.97-1.02%+6.49%+1.72%+7.9%
'26/08/21142.5-1.5-1.04%+13.2%45224.29+290.55+0.65%+7.17%-1.69%+6.02%
'26/08/20144-1-0.69%+12.4%44933.74+214.39+0.48%+7.69%-1.17%+4.73%
'26/08/19145-0.5-0.34%+12%44719.35-589.33-1.3%+6.29%+0.96%+5.74%
'26/08/18145.5-2.5-1.69%+10.1%45308.68-548.59-1.2%+5.02%-0.49%+5.12%
'26/08/17148+2+1.37%+11.6%45857.27+46.26+0.1%+5.12%+1.27%+6.52%
'26/08/14146-3.5-2.34%+9.03%45811.01-210.47-0.46%+4.64%-1.88%+4.39%
'26/08/13149.5-1-0.66%+8.31%46021.48+503.41+1.11%+5.8%-1.77%+2.51%
'26/08/12150.5-1-0.66%+7.59%45518.07+397.35+0.88%+6.73%-1.54%+0.86%
'26/08/11151.5+2+1.34%+9.03%45120.72+191.96+0.43%+7.19%+0.91%+1.84%
'26/08/10149.5-2-1.32%+7.59%44928.76+702.85+1.59%+8.89%-2.91%-1.3%
'26/08/07151.5-3-1.94%+5.5%44225.91-170.79-0.38%+8.47%-1.56%-2.97%
'26/08/06154.5+14+9.96%+16%44396.7-214.9-0.48%+7.95%+10.4%+8.07%
'26/08/05140.5+5+3.69%+20.3%44611.6+1250.94+2.88%+11.1%+0.81%+9.23%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04135.5-1-0.73%+19.4%43360.66-25.75-0.06%+11%-0.67%+8.42%
'26/08/03136.5+5.5+4.2%+24.4%43386.41+266.66+0.62%+11.7%+3.58%+12.7%
'26/07/31131+10.5+8.71%+35.3%43119.75+3186.45+7.98%+20.6%+0.73%+14.7%
'26/07/30120.5-4-3.21%+30.9%39933.3-105.88-0.26%+20.3%-2.95%+10.6%
'26/07/29124.5-2-1.58%+28.9%40039.18-1564.18-3.76%+15.8%+2.18%+13.1%
'26/07/28126.5-5-3.8%+24%41603.36-2030.83-4.65%+10.4%+0.85%+13.6%
'26/07/27131.5+1.5+1.15%+25.4%43634.19-20.65-0.05%+10.3%+1.2%+15.1%
'26/07/24130-3.5-2.62%+22.1%43654.84-1195.97-2.67%+7.37%+0.05%+14.7%
'26/07/23133.5+1.5+1.14%+23.5%44850.81+25.03+0.06%+7.43%+1.08%+16.1%
'26/07/22132+3.5+2.72%+26.8%44825.78+592.91+1.34%+8.87%+1.38%+18%
'26/07/21128.5+3+2.39%+29.9%44232.87+1783.17+4.2%+13.4%-1.81%+16.4%
'26/07/20125.5-1.5-1.18%+28.3%42449.7-221.57-0.52%+12.9%-0.66%+15.5%
'26/07/17127-8-5.93%+20.7%42671.27-2953.71-6.47%+5.55%+0.54%+15.2%
'26/07/16135-4-2.88%+17.3%45624.98-6.61-0.01%+5.53%-2.87%+11.7%
'26/07/15139+5.5+4.12%+22.1%45631.59+893.64+2%+7.64%+2.12%+14.5%
'26/07/14133.5-4.5-3.26%+18.1%44737.95-642.57-1.42%+6.12%-1.84%+12%
'26/07/13138-4.5-3.16%+14.4%45380.52+25.91+0.06%+6.18%-3.22%+8.21%
'26/07/09142.5-1-0.7%+13.6%45354.61-379.8-0.83%+5.3%+0.13%+8.29%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08143.5-0.5-0.35%+13.2%45734.41+255.3+0.56%+5.89%-0.91%+7.31%
'26/07/07144-4.5-3.03%+9.76%45479.11-1077.28-2.31%+3.44%-0.72%+6.33%
'26/07/06148.5-0.5-0.34%+9.4%46556.39-224.23-0.48%+2.94%+0.14%+6.45%
'26/07/03149+1+0.68%+10.1%46780.62+36.46+0.08%+3.02%+0.6%+7.11%
'26/07/02148+2+1.37%+11.6%46744.16-274.83-0.58%+2.42%+1.95%+9.22%
'26/07/01146+4+2.82%+14.8%47018.99+893.08+1.94%+4.4%+0.88%+10.4%
'26/06/30142+4+2.9%+18.1%46125.91+1126.01+2.5%+7.02%+0.4%+11.1%
'26/06/29138+1+0.73%+19%44999.9+428.14+0.96%+8.04%-0.23%+10.9%
'26/06/26137-8.5-5.84%+12%44571.76-1683.5-3.64%+4.11%-2.2%+7.92%
'26/06/25145.5-4.5-3%+8.67%46255.26+211.66+0.46%+4.59%-3.46%+4.08%
'26/06/24150+3.5+2.39%+11.3%46043.6-1057.05-2.24%+2.24%+4.63%+9.02%
'26/06/23146.5-3.5-2.33%+8.67%47100.65-640.86-1.34%+0.87%-0.99%+7.8%
'26/06/22150+5+3.45%+12.4%47741.51+1276.31+2.75%+3.64%+0.7%+8.77%
'26/06/18145+0.5+0.35%+12.8%46465.2+587.81+1.28%+4.97%-0.93%+7.83%
'26/06/17144.5+2+1.4%+14.4%45877.39+68.2+0.15%+5.13%+1.25%+9.26%
'26/06/16142.5-0.5-0.35%+14%45809.19+412.2+0.91%+6.08%-1.26%+7.91%
'26/06/15143-1-0.69%+13.2%45396.99+1227.95+2.78%+9.03%-3.47%+4.16%
'26/06/12144+2+1.41%+14.8%44169.04+1019.58+2.36%+11.6%-0.95%+3.18%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11142-3-2.07%+12.4%43149.46-76.08-0.18%+11.4%-1.89%+1%
'26/06/10145-10-6.45%+5.16%43225.54-1478.9-3.31%+7.72%-3.14%-2.56%
'26/06/09160+3+1.91%+7.01%44704.44+1201.66+2.76%+10.7%-0.85%-3.69%
'26/06/08157-4.5-2.79%+4.02%43502.78-1568.16-3.48%+6.85%+0.69%-2.82%
'26/06/05161.5-7-4.15%-0.3%45070.94-606.52-1.33%+5.43%-2.82%-5.73%
'26/06/04168.5+1+0.6%+0.3%45677.46-781.7-1.68%+3.66%+2.28%-3.36%
'26/06/03167.5+3+1.82%+2.13%46459.16+901.85+1.98%+5.71%-0.16%-3.58%
'26/06/02164.5-0.5-0.3%+1.82%45557.31+219.4+0.48%+6.22%-0.78%-4.4%
'26/06/01165+6+3.77%+5.66%45337.91+604.97+1.35%+7.66%+2.42%-1.99%
'26/05/29159+2.5+1.6%+7.35%44732.94+1096.5+2.51%+10.4%-0.91%-3.01%
'26/05/28156.5-5.5-3.4%+3.7%43636.44-620.36-1.4%+8.81%-2%-5.11%
'26/05/27162-3-1.82%+1.82%44256.8+731.43+1.68%+10.6%-3.5%-8.82%
'26/05/26165+2.5+1.54%+3.38%43525.37-119.03-0.27%+10.3%+1.81%-6.96%
'26/05/25162.5+4+2.52%+5.99%43644.4+1376.43+3.26%+13.9%-0.74%-7.94%
'26/05/22158.5+6.5+4.28%+10.5%42267.97+899.76+2.18%+16.4%+2.1%-5.89%
'26/05/21152+9+6.29%+17.5%41368.21+1347.39+3.37%+20.3%+2.92%-2.85%
'26/05/20143-2-1.38%+15.9%40020.82-154.74-0.39%+19.9%-0.99%-4.01%
'26/05/19145+4.5+3.2%+19.6%40175.56-716.26-1.75%+17.8%+4.95%+1.81%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18140.5+0.5+0.36%+20%40891.82-280.54-0.68%+17%+1.04%+3.03%
'26/05/15140-5.5-3.78%+15.5%41172.36-579.39-1.39%+15.3%-2.39%+0.12%
'26/05/14145.5-1-0.68%+14.7%41751.75+377.25+0.91%+16.4%-1.59%-1.72%
'26/05/13146.5-2.5-1.68%+12.8%41374.5-523.82-1.25%+14.9%-0.43%-2.19%
'26/05/12149-2-1.32%+11.3%41898.32+108.26+0.26%+15.2%-1.58%-3.98%
'26/05/11151+2+1.34%+12.8%41790.06+186.12+0.45%+15.8%+0.89%-3%
'26/05/08149-0.5-0.33%+12.4%41603.94-329.84-0.79%+14.8%+0.46%-2.47%
'26/05/07149.5+1.5+1.01%+13.5%41933.78+794.93+1.93%+17.1%-0.92%-3.55%
'26/05/06148-1.5-1%+12.4%41138.85+369.56+0.91%+18.1%-1.91%-5.75%
'26/05/05149.5-0.5-0.33%+12%40769.29+64.15+0.16%+18.3%-0.49%-6.31%
'26/05/04150+5+3.45%+15.9%40705.14+1778.51+4.57%+23.7%-1.12%-7.85%
'26/04/30145-1.5-1.02%+14.7%38926.63-376.87-0.96%+22.5%-0.06%-7.85%
'26/04/29146.5+3.5+2.45%+17.5%39303.5-218.23-0.55%+21.9%+3%-4.37%
'26/04/28143+0.5+0.35%+17.9%39521.73-94.9-0.24%+21.6%+0.59%-3.66%
'26/04/27142.5-3-2.06%+15.5%39616.63+684.23+1.76%+23.7%-3.82%-8.23%
'26/04/24145.5+4+2.83%+18.7%38932.4+1218.25+3.23%+27.7%-0.4%-8.96%
'26/04/23141.5-5.5-3.74%+14.3%37714.15-164.32-0.43%+27.1%-3.31%-12.9%
'26/04/22147+1+0.68%+15.1%37878.47+273.36+0.73%+28.1%-0.05%-13%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114600%+15.1%37605.11+646.31+1.75%+30.3%-1.75%-15.2%
'26/04/20146-0.5-0.34%+14.7%36958.8+154.46+0.42%+30.8%-0.76%-16.2%
'26/04/17146.5-0.5-0.34%+14.3%36804.34-327.68-0.88%+29.7%+0.54%-15.4%
'26/04/16147+6+4.26%+19.1%37132.02+409.88+1.12%+31.1%+3.14%-12%
'26/04/15141-0.5-0.35%+18.7%36722.14+426.02+1.17%+32.7%-1.52%-14%
'26/04/14141.5+1.5+1.07%+20%36296.12+838.83+2.37%+35.8%-1.3%-15.8%
'26/04/13140-1-0.71%+19.1%35457.29+39.46+0.11%+36%-0.82%-16.8%
'26/04/10141+4.5+3.3%+23.1%35417.83+556.67+1.6%+38.1%+1.7%-15.1%
'26/04/09136.5+5+3.8%+27.8%34861.16+99.78+0.29%+38.5%+3.51%-10.8%
'26/04/08131.5+6.5+5.2%+34.4%34761.38+1531.56+4.61%+44.9%+0.59%-10.5%
'26/04/07125+2.5+2.04%+37.1%33229.82+657.39+2.02%+47.8%+0.02%-10.7%
'26/04/02122.5-5.5-4.3%+31.2%32572.43-602.39-1.82%+45.2%-2.48%-13.9%
'26/04/01128+5+4.07%+36.6%33174.82+1451.83+4.58%+51.8%-0.51%-15.2%
'26/03/31123-8-6.11%+28.2%31722.99-795.17-2.45%+48.1%-3.66%-19.8%
'26/03/30131-3.5-2.6%+24.9%32518.16-594.43-1.8%+45.4%-0.8%-20.5%
'26/03/27134.5-1.5-1.1%+23.5%33112.59-225.03-0.68%+44.5%-0.42%-20.9%
'26/03/26136-3.5-2.51%+20.4%33337.62-101.49-0.3%+44%-2.21%-23.6%
'26/03/25139.5+8.5+6.49%+28.2%33439.11+826.87+2.54%+47.7%+3.95%-19.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24131-2-1.5%+26.3%32612.24-110.26-0.34%+47.2%-1.16%-20.9%
'26/03/23133-10.5-7.32%+17.1%32722.5-821.38-2.45%+43.6%-4.87%-26.5%
'26/03/20143.5-1-0.69%+16.3%33543.88-145.8-0.43%+42.9%-0.26%-26.7%
'26/03/19144.5-7-4.62%+10.9%33689.68-658.9-1.92%+40.2%-2.7%-29.3%
'26/03/18151.5-4-2.57%+8.04%34348.58+512.01+1.51%+42.3%-4.08%-34.3%
'26/03/17155.5+9.5+6.51%+15.1%33836.57+494.06+1.48%+44.4%+5.03%-29.4%
'26/03/16146+1.5+1.04%+16.3%33342.51-57.81-0.17%+44.2%+1.21%-27.9%
'26/03/13144.5+3.5+2.48%+19.1%33400.32-181.54-0.54%+43.4%+3.02%-24.3%
'26/03/12141+0.5+0.36%+19.6%33581.86-532.33-1.56%+41.2%+1.92%-21.6%
'26/03/11140.5+12.5+9.77%+31.2%34114.19+1342.32+4.1%+46.9%+5.67%-15.7%
'26/03/10128-2-1.54%+29.2%32771.87+661.45+2.06%+50%-3.6%-20.7%
'26/03/09130-7-5.11%+22.6%32110.42-1489.12-4.43%+43.3%-0.68%-20.7%
'26/03/06137-3.5-2.49%+19.6%33599.54-73.4-0.22%+43%-2.27%-23.4%
'26/03/05140.5+6+4.46%+24.9%33672.94+844.06+2.57%+46.7%+1.89%-21.8%
'26/03/04134.5-8.5-5.94%+17.5%32828.88-1494.77-4.35%+40.3%-1.59%-22.8%
'26/03/03143-11.5-7.44%+8.74%34323.65-771.44-2.2%+37.2%-5.24%-28.5%
'26/03/02154.5+2+1.31%+10.2%35095.09-319.4-0.9%+36%+2.21%-25.8%
'26/02/26152.5+1+0.66%+10.9%35414.49+1.420%+36%+0.66%-25.1%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25151.5+6.5+4.48%+15.9%35413.07+712.25+2.05%+38.8%+2.43%-22.9%
'26/02/24145-2-1.36%+14.3%34700.82+927.56+2.75%+42.6%-4.11%-28.3%
'26/02/23147+2.5+1.73%+16.3%33773.26+167.55+0.5%+43.3%+1.23%-27%
'26/02/11144.5-2-1.37%+14.7%33605.71+532.74+1.61%+45.6%-2.98%-30.9%
'26/02/10146.5-0.5-0.34%+14.3%33072.97+668.35+2.06%+48.6%-2.4%-34.3%
'26/02/0914700%+14.3%32404.62+621.7+1.96%+51.5%-1.96%-37.2%
'26/02/06147-2.5-1.67%+12.4%31782.92-18.35-0.06%+51.4%-1.61%-39.1%
'26/02/05149.5-2.5-1.64%+10.5%31801.27-488.54-1.51%+49.1%-0.13%-38.6%
'26/02/04152+3+2.01%+12.8%32289.81+94.45+0.29%+49.6%+1.72%-36.8%
'26/02/03149+6+4.2%+17.5%32195.36+571.33+1.81%+52.3%+2.39%-34.8%
'26/02/0214300%+17.5%31624.03-439.72-1.37%+50.2%+1.37%-32.7%
'26/01/30143-9-5.92%+10.5%32063.75-472.52-1.45%+48%-4.47%-37.5%
'26/01/29152+2.5+1.67%+12.4%32536.27-267.55-0.82%+46.8%+2.49%-34.4%
'26/01/28149.5-1.5-0.99%+11.3%32803.82+485.9+1.5%+49%-2.49%-37.8%
'26/01/27151-1.5-0.98%+10.2%32317.92+253.4+0.79%+50.2%-1.77%-40%
'26/01/26152.5-0.5-0.33%+9.8%32064.52+103.01+0.32%+50.7%-0.65%-40.9%
'26/01/23153-2-1.29%+8.39%31961.51+215.43+0.68%+51.7%-1.97%-43.3%
'26/01/22155+4+2.65%+11.3%31746.08+499.71+1.6%+54.1%+1.05%-42.9%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115100%+11.3%31246.37-513.62-1.62%+51.6%+1.62%-40.4%
'26/01/20151+1+0.67%+12%31759.99+120.7+0.38%+52.2%+0.29%-40.2%
'26/01/19150-3-1.96%+9.8%31639.29+230.59+0.73%+53.3%-2.69%-43.5%
'26/01/1615300%+9.8%31408.7+598.12+1.94%+56.3%-1.94%-46.5%
'26/01/15153-2.5-1.61%+8.04%30810.58-131.2-0.42%+55.6%-1.19%-47.6%
'26/01/14155.5+3.5+2.3%+10.5%30941.78+234.56+0.76%+56.8%+1.54%-46.3%
'26/01/13152-3.5-2.25%+8.04%30707.22+139.93+0.46%+57.5%-2.71%-49.5%
'26/01/12155.5-1-0.64%+7.35%30567.29+278.33+0.92%+59%-1.56%-51.6%
'26/01/09156.5+2.5+1.62%+9.09%30288.96-71.59-0.24%+58.6%+1.86%-49.5%
'26/01/08154-2.5-1.6%+7.35%30360.55-74.92-0.25%+58.2%-1.35%-50.9%
'26/01/07156.500%+7.35%30435.47-140.83-0.46%+57.5%+0.46%-50.2%
'26/01/06156.5-0.5-0.32%+7.01%30576.3+471.26+1.57%+60%-1.89%-53%
'26/01/05157-1.5-0.95%+5.99%30105.04+755.23+2.57%+64.1%-3.52%-58.1%
'26/01/02158.5-2-1.25%+4.67%29349.81+386.21+1.33%+66.3%-2.58%-61.6%
'25/12/31160.5+1+0.63%+5.33%28963.6+256.47+0.89%+67.8%-0.26%-62.4%
'25/12/30159.5-2.5-1.54%+3.7%28707.13-103.76-0.36%+67.1%-1.18%-63.4%
'25/12/29162+1+0.62%+4.35%28810.89+254.87+0.89%+68.6%-0.27%-64.3%
'25/12/26161+3+1.9%+6.33%28556.02+184.04+0.65%+69.7%+1.25%-63.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24158+2.5+1.61%+8.04%28371.98+61.51+0.22%+70.1%+1.39%-62.1%
'25/12/23155.5-4-2.51%+5.33%28310.47+160.83+0.57%+71.1%-3.08%-65.7%
'25/12/22159.5+2.5+1.59%+7.01%28149.64+453.29+1.64%+73.9%-0.05%-66.9%
'25/12/19157+5.5+3.63%+10.9%27696.35+227.82+0.83%+75.3%+2.8%-64.4%
'25/12/18151.5-1.5-0.98%+9.8%27468.53-56.64-0.21%+75%-0.77%-65.2%
'25/12/17153+0.5+0.33%+10.2%27525.17-11.49-0.04%+74.9%+0.37%-64.7%
'25/12/16152.5-4-2.56%+7.35%27536.66-330.28-1.19%+72.8%-1.37%-65.5%
'25/12/15156.5-1-0.63%+6.67%27866.94-331.08-1.17%+70.8%+0.54%-64.1%
'25/12/12157.5-1-0.63%+5.99%28198.02+173.27+0.62%+71.8%-1.25%-65.8%
'25/12/11158.5-3-1.86%+4.02%28024.75-375.98-1.32%+69.6%-0.54%-65.5%
'25/12/10161.5+3+1.89%+5.99%28400.73+218.13+0.77%+70.9%+1.12%-64.9%
'25/12/09158.5-2-1.25%+4.67%28182.6-121.18-0.43%+70.1%-0.82%-65.5%
'25/12/08160.5-6.5-3.89%+0.6%28303.78+322.89+1.15%+72.1%-5.04%-71.5%
'25/12/05167+4+2.45%+3.07%27980.89+185.18+0.67%+73.3%+1.78%-70.2%
'25/12/04163-0.5-0.31%+2.75%27795.71+2.67+0.01%+73.3%-0.32%-70.5%
'25/12/03163.5+2+1.24%+4.02%27793.04+228.77+0.83%+74.7%+0.41%-70.7%
'25/12/02161.5-2-1.22%+2.75%27564.27+221.74+0.81%+76.1%-2.03%-73.4%
'25/12/01163.5-3-1.8%+0.9%27342.53-283.95-1.03%+74.3%-0.77%-73.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28166.5+0.5+0.3%+1.2%27626.48+71.95+0.26%+74.8%+0.04%-73.6%
'25/11/27166-2.5-1.48%-0.3%27554.53+144.99+0.53%+75.7%-2.01%-76%
'25/11/26168.5-2-1.17%-1.47%27409.54+497.37+1.85%+78.9%-3.02%-80.4%
'25/11/25170.5+1.5+0.89%-0.59%26912.17+407.93+1.54%+81.7%-0.65%-82.3%
'25/11/24169-5.5-3.15%-3.72%26504.24+69.3+0.26%+82.2%-3.41%-85.9%
'25/11/21174.5-15-7.92%-11.3%26434.94-991.42-3.61%+75.6%-4.31%-86.9%
'25/11/20189.5+11.5+6.46%-5.62%27426.36+846.24+3.18%+81.2%+3.28%-86.8%
'25/11/19178-0.5-0.28%-5.88%26580.12-176-0.66%+80%+0.38%-85.9%
'25/11/18178.5+1+0.56%-5.35%26756.12-691.19-2.52%+75.5%+3.08%-80.8%
'25/11/17177.5+1.5+0.85%-4.55%27447.31+49.81+0.18%+75.8%+0.67%-80.3%
'25/11/14176-8-4.35%-8.7%27397.5-506.06-1.81%+72.6%-2.54%-81.3%
'25/11/13184-1.5-0.81%-9.43%27903.56-43.53-0.16%+72.3%-0.65%-81.7%
'25/11/12185.5+3.5+1.92%-7.69%27947.09+162.14+0.58%+73.3%+1.34%-81%
'25/11/11182+5.5+3.12%-4.82%27784.95-84.56-0.3%+72.8%+3.42%-77.6%
'25/11/10176.5+8+4.75%-0.3%27869.51+218.1+0.79%+74.2%+3.96%-74.5%
'25/11/07168.5+15+9.77%+9.45%27651.41-248.04-0.89%+72.6%+10.7%-63.2%
'25/11/06153.5+1.5+0.99%+10.5%27899.45+182.39+0.66%+73.7%+0.33%-63.2%
'25/11/05152+2.5+1.67%+12.4%27717.06-399.5-1.42%+71.3%+3.09%-58.9%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04149.5-16.5-9.94%+1.2%28116.56-218.03-0.77%+70%-9.17%-68.8%
'25/11/03166+15+9.93%+11.3%28334.59+101.24+0.36%+70.6%+9.57%-59.3%
'25/10/31151+3+2.03%+13.5%28233.35-54.18-0.19%+70.2%+2.22%-56.7%
'25/10/30148-2.5-1.66%+11.6%28287.53-7.21-0.03%+70.2%-1.63%-58.6%
'25/10/29150.5+3.5+2.38%+14.3%28294.74+345.63+1.24%+72.3%+1.14%-58%
'25/10/28147+6.5+4.63%+19.6%27949.11-44.52-0.16%+72%+4.79%-52.5%
'25/10/27140.5+4.5+3.31%+23.5%27993.63+461.37+1.68%+74.9%+1.63%-51.4%
'25/10/23136-1-0.73%+22.6%27532.26-116.65-0.42%+74.2%-0.31%-51.5%
'25/10/22137-2-1.44%+20.9%27648.91-103.5-0.37%+73.5%-1.07%-52.7%
'25/10/21139+2.5+1.83%+23.1%27752.41+63.78+0.23%+73.9%+1.6%-50.8%
'25/10/20136.5+1+0.74%+24%27688.63+386.26+1.41%+76.4%-0.67%-52.4%
'25/10/17135.5-9.5-6.55%+15.9%27302.37-345.5-1.25%+74.2%-5.3%-58.3%
'25/10/16145+5+3.57%+20%27647.87+372.16+1.36%+76.6%+2.21%-56.6%
'25/10/15140+5+3.7%+24.4%27275.71+482.56+1.8%+79.7%+1.9%-55.3%
'25/10/14135+4+3.05%+28.2%26793.15-130.27-0.48%+78.9%+3.53%-50.6%
'25/10/13131-1-0.76%+27.3%26923.42-378.5-1.39%+76.4%+0.63%-49.1%
'25/10/09132+1+0.76%+28.2%27301.92+238.24+0.88%+77.9%-0.12%-49.7%
'25/10/08131+0.5+0.38%+28.7%27063.68-148.27-0.54%+77%+0.92%-48.2%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07130.5+2+1.56%+30.7%27211.95+450.89+1.68%+80%-0.12%-49.2%
'25/10/03128.5+0.5+0.39%+31.2%26761.06+382.67+1.45%+82.6%-1.06%-51.3%
'25/10/02128+0.5+0.39%+31.8%26378.39+395.48+1.52%+85.3%-1.13%-53.6%
'25/10/01127.5+1+0.79%+32.8%25982.91+162.37+0.63%+86.5%+0.16%-53.7%
'25/09/30126.5+5.5+4.55%+38.8%25820.54+240.22+0.94%+88.3%+3.61%-49.4%
'25/09/26121-4.5-3.59%+33.9%25580.32-443.53-1.7%+85.1%-1.89%-51.2%
'25/09/25125.5-2.5-1.95%+31.2%26023.85-172.88-0.66%+83.8%-1.29%-52.6%