≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / K線比較(日)

2423 固緯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.973.8+0.1+0.14%1.63%72.87472.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40295.3萬42953股/筆73.773.5917.550.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54400.4萬56966張/筆74.03-0.3 (-0.4%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新60分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2373.9+0.1+0.14%+0.14%48157.29+357.12+0.75%+0.75%-0.61%-0.61%
'26/09/2273.8-0.3-0.4%-0.27%47800.17+81.33+0.17%+0.92%-0.57%-1.19%
'26/09/2174.1+0.3+0.41%+0.14%47718.84+538.09+1.14%+2.07%-0.73%-1.93%
'26/09/1873.8+1+1.37%+1.51%47180.75+892.75+1.93%+4.04%-0.56%-2.53%
'26/09/1772.8+0.2+0.28%+1.79%46288+439.1+0.96%+5.03%-0.68%-3.24%
'26/09/1672.6+0.6+0.83%+2.64%45848.9+337.41+0.74%+5.81%+0.09%-3.17%
'26/09/1572-0.8-1.1%+1.51%45511.49-351.03-0.77%+5%-0.33%-3.49%
'26/09/1472.8+0.6+0.83%+2.35%45862.52-322.33-0.7%+4.27%+1.53%-1.92%
'26/09/1172.2-0.8-1.1%+1.23%46184.85-755.64-1.61%+2.59%+0.51%-1.36%
'26/09/1073-1-1.35%-0.14%46940.49-242.87-0.51%+2.06%-0.84%-2.2%
'26/09/0974+0.1+0.14%0%47183.36+77.58+0.16%+2.23%-0.02%-2.23%
'26/09/0873.9-0.4-0.54%-0.54%47105.78-220.49-0.47%+1.76%-0.07%-2.29%
'26/09/0774.3+0.7+0.95%+0.41%47326.27+775.14+1.67%+3.45%-0.72%-3.04%
'26/09/0473.6+0.4+0.55%+0.96%46551.13+693.47+1.51%+5.01%-0.96%-4.06%
'26/09/0373.2-1-1.35%-0.4%45857.66-307.06-0.67%+4.32%-0.68%-4.72%
'26/09/0274.2-0.1-0.13%-0.54%46164.72-784-1.67%+2.57%+1.54%-3.11%
'26/09/0174.3+0.6+0.81%+0.27%46948.72+820.25+1.78%+4.4%-0.97%-4.13%
'26/08/3173.7-0.9-1.21%-0.94%46128.47-202.98-0.44%+3.94%-0.77%-4.88%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2874.6-1.5-1.97%-2.89%46331.45+356.23+0.77%+4.75%-2.74%-7.64%
'26/08/2776.1+1.7+2.28%-0.67%45975.22+142.6+0.31%+5.07%+1.97%-5.74%
'26/08/2674.4+0.6+0.81%+0.14%45832.62+663.16+1.47%+6.61%-0.66%-6.48%
'26/08/2573.8+0.4+0.54%+0.68%45169.46+407.14+0.91%+7.58%-0.37%-6.9%
'26/08/2473.4-2.2-2.91%-2.25%44762.32-461.97-1.02%+6.49%-1.89%-8.73%
'26/08/2175.6+0.2+0.27%-1.99%45224.29+290.55+0.65%+7.17%-0.38%-9.16%
'26/08/2075.4+1.8+2.45%+0.41%44933.74+214.39+0.48%+7.69%+1.97%-7.28%
'26/08/1973.6-1.3-1.74%-1.34%44719.35-589.33-1.3%+6.29%-0.44%-7.62%
'26/08/1874.9+0.3+0.4%-0.94%45308.68-548.59-1.2%+5.02%+1.6%-5.95%
'26/08/1774.6-2.4-3.12%-4.03%45857.27+46.26+0.1%+5.12%-3.22%-9.15%
'26/08/1477-0.3-0.39%-4.4%45811.01-210.47-0.46%+4.64%+0.07%-9.04%
'26/08/1377.3+2.3+3.07%-1.47%46021.48+503.41+1.11%+5.8%+1.96%-7.26%
'26/08/1275+2.1+2.88%+1.37%45518.07+397.35+0.88%+6.73%+2%-5.36%
'26/08/1172.9+0.4+0.55%+1.93%45120.72+191.96+0.43%+7.19%+0.12%-5.25%
'26/08/1072.5-4-5.23%-3.4%44928.76+702.85+1.59%+8.89%-6.82%-12.3%
'26/08/0776.5+1.7+2.27%-1.2%44225.91-170.79-0.38%+8.47%+2.65%-9.67%
'26/08/0674.8+0.6+0.81%-0.4%44396.7-214.9-0.48%+7.95%+1.29%-8.35%
'26/08/0574.2+1.7+2.34%+1.93%44611.6+1250.94+2.88%+11.1%-0.54%-9.13%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0472.5+0.3+0.42%+2.35%43360.66-25.75-0.06%+11%+0.48%-8.64%
'26/08/0372.2-0.2-0.28%+2.07%43386.41+266.66+0.62%+11.7%-0.9%-9.61%
'26/07/3172.4+5.5+8.22%+10.5%43119.75+3186.45+7.98%+20.6%+0.24%-10.1%
'26/07/3066.9+0.4+0.6%+11.1%39933.3-105.88-0.26%+20.3%+0.86%-9.15%
'26/07/2966.5-2.7-3.9%+6.79%40039.18-1564.18-3.76%+15.8%-0.14%-8.96%
'26/07/2869.2-4.4-5.98%+0.41%41603.36-2030.83-4.65%+10.4%-1.33%-9.96%
'26/07/2773.6-0.3-0.41%0%43634.19-20.65-0.05%+10.3%-0.36%-10.3%
'26/07/2473.9-2.3-3.02%-3.02%43654.84-1195.97-2.67%+7.37%-0.35%-10.4%
'26/07/2376.2+1.4+1.87%-1.2%44850.81+25.03+0.06%+7.43%+1.81%-8.64%
'26/07/2274.8-0.6-0.8%-1.99%44825.78+592.91+1.34%+8.87%-2.14%-10.9%
'26/07/2175.4-0.6-0.79%-2.76%44232.87+1783.17+4.2%+13.4%-4.99%-16.2%
'26/07/2076-1.7-2.19%-4.89%42449.7-221.57-0.52%+12.9%-1.67%-17.7%
'26/07/1777.7-5-6.05%-10.6%42671.27-2953.71-6.47%+5.55%+0.42%-16.2%
'26/07/1682.7-2.1-2.48%-12.9%45624.98-6.61-0.01%+5.53%-2.47%-18.4%
'26/07/1584.8+3.1+3.79%-9.55%45631.59+893.64+2%+7.64%+1.79%-17.2%
'26/07/1481.7+3.4+4.34%-5.62%44737.95-642.57-1.42%+6.12%+5.76%-11.7%
'26/07/1378.3-1.4-1.76%-7.28%45380.52+25.91+0.06%+6.18%-1.82%-13.5%
'26/07/0979.7+7.2+9.93%+1.93%45354.61-379.8-0.83%+5.3%+10.8%-3.37%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0872.5-0.3-0.41%+1.51%45734.41+255.3+0.56%+5.89%-0.97%-4.38%
'26/07/0772.8-3.9-5.08%-3.65%45479.11-1077.28-2.31%+3.44%-2.77%-7.09%
'26/07/0676.7+2.1+2.82%-0.94%46556.39-224.23-0.48%+2.94%+3.3%-3.88%
'26/07/0374.6+1.4+1.91%+0.96%46780.62+36.46+0.08%+3.02%+1.83%-2.07%
'26/07/0273.200%+0.96%46744.16-274.83-0.58%+2.42%+0.58%-1.46%
'26/07/0173.2+1.5+2.09%+3.07%47018.99+893.08+1.94%+4.4%+0.15%-1.34%
'26/06/3071.7-0.3-0.42%+2.64%46125.91+1126.01+2.5%+7.02%-2.92%-4.38%
'26/06/2972-1.5-2.04%+0.54%44999.9+428.14+0.96%+8.04%-3%-7.5%
'26/06/2673.5-4.7-6.01%-5.5%44571.76-1683.5-3.64%+4.11%-2.37%-9.61%
'26/06/2578.200%-5.5%46255.26+211.66+0.46%+4.59%-0.46%-10.1%
'26/06/2478.2+0.7+0.9%-4.65%46043.6-1057.05-2.24%+2.24%+3.14%-6.89%
'26/06/2380-0.2-0.25%-4.74%47100.65-640.86-1.34%+0.87%+1.09%-5.61%
'26/06/2280.2+2.5+3.22%-1.67%47741.51+1276.31+2.75%+3.64%+0.47%-5.31%
'26/06/1877.7+1.3+1.7%0%46465.2+587.81+1.28%+4.97%+0.42%-4.97%
'26/06/1776.4-1.3-1.67%-1.67%45877.39+68.2+0.15%+5.13%-1.82%-6.8%
'26/06/1677.7+0.4+0.52%-1.16%45809.19+412.2+0.91%+6.08%-0.39%-7.24%
'26/06/1577.3+2.4+3.2%+2%45396.99+1227.95+2.78%+9.03%+0.42%-7.03%
'26/06/1274.9+1.4+1.9%+3.95%44169.04+1019.58+2.36%+11.6%-0.46%-7.66%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1173.5-0.5-0.68%+3.24%43149.46-76.08-0.18%+11.4%-0.5%-8.17%
'26/06/1074-3.2-4.15%-1.04%43225.54-1478.9-3.31%+7.72%-0.84%-8.76%
'26/06/0977.2+3.7+5.03%+3.95%44704.44+1201.66+2.76%+10.7%+2.27%-6.75%
'26/06/0873.5-2.6-3.42%+0.39%43502.78-1568.16-3.48%+6.85%+0.06%-6.45%
'26/06/0576.1-2.7-3.43%-3.05%45070.94-606.52-1.33%+5.43%-2.1%-8.47%
'26/06/0478.8-1.8-2.23%-5.21%45677.46-781.7-1.68%+3.66%-0.55%-8.87%
'26/06/0380.6-0.8-0.98%-6.14%46459.16+901.85+1.98%+5.71%-2.96%-11.8%
'26/06/0281.4+0.7+0.87%-5.33%45557.31+219.4+0.48%+6.22%+0.39%-11.5%
'26/06/0180.7-1.4-1.71%-6.94%45337.91+604.97+1.35%+7.66%-3.06%-14.6%
'26/05/2982.1-2.7-3.18%-9.91%44732.94+1096.5+2.51%+10.4%-5.69%-20.3%
'26/05/2884.8+2.2+2.66%-7.51%43636.44-620.36-1.4%+8.81%+4.06%-16.3%
'26/05/2782.6+1.6+1.98%-5.68%44256.8+731.43+1.68%+10.6%+0.3%-16.3%
'26/05/2681+5+6.58%+0.53%43525.37-119.03-0.27%+10.3%+6.85%-9.81%
'26/05/2576+1.3+1.74%+2.28%43644.4+1376.43+3.26%+13.9%-1.52%-11.7%
'26/05/2274.7-0.1-0.13%+2.14%42267.97+899.76+2.18%+16.4%-2.31%-14.3%
'26/05/2174.8+2.1+2.89%+5.09%41368.21+1347.39+3.37%+20.3%-0.48%-15.2%
'26/05/2072.7-0.9-1.22%+3.8%40020.82-154.74-0.39%+19.9%-0.83%-16.1%
'26/05/1973.6-4.2-5.4%-1.8%40175.56-716.26-1.75%+17.8%-3.65%-19.6%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1877.8+4.6+6.28%+4.37%40891.82-280.54-0.68%+17%+6.96%-12.6%
'26/05/1573.2-0.2-0.27%+4.09%41172.36-579.39-1.39%+15.3%+1.12%-11.3%
'26/05/1473.4+6.6+9.88%+14.4%41751.75+377.25+0.91%+16.4%+8.97%-2.02%
'26/05/1366.8+6+9.87%+25.7%41374.5-523.82-1.25%+14.9%+11.1%+10.7%
'26/05/1260.8-0.1-0.16%+25.5%41898.32+108.26+0.26%+15.2%-0.42%+10.2%
'26/05/1160.9-4.8-7.31%+16.3%41790.06+186.12+0.45%+15.8%-7.76%+0.53%
'26/05/0865.7+1.2+1.86%+18.4%41603.94-329.84-0.79%+14.8%+2.65%+3.61%
'26/05/0764.5+0.5+0.78%+19.4%41933.78+794.93+1.93%+17.1%-1.15%+2.31%
'26/05/0664-2.5-3.76%+14.9%41138.85+369.56+0.91%+18.1%-4.67%-3.23%
'26/05/0566.5+4.6+7.43%+23.4%40769.29+64.15+0.16%+18.3%+7.27%+5.12%
'26/05/0461.9+4.4+7.65%+32.9%40705.14+1778.51+4.57%+23.7%+3.08%+9.16%
'26/04/3057.5-1.5-2.54%+29.5%38926.63-376.87-0.96%+22.5%-1.58%+6.96%
'26/04/2959+3+5.36%+36.4%39303.5-218.23-0.55%+21.9%+5.91%+14.6%
'26/04/2856-0.2-0.36%+35.9%39521.73-94.9-0.24%+21.6%-0.12%+14.4%
'26/04/2756.2-0.4-0.71%+35%39616.63+684.23+1.76%+23.7%-2.47%+11.3%
'26/04/2456.6-1.2-2.08%+32.2%38932.4+1218.25+3.23%+27.7%-5.31%+4.49%
'26/04/2357.8-2.3-3.83%+27.1%37714.15-164.32-0.43%+27.1%-3.4%-0.01%
'26/04/2260.1+0.8+1.35%+28.8%37878.47+273.36+0.73%+28.1%+0.62%+0.78%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2159.3+2.8+4.96%+35.2%37605.11+646.31+1.75%+30.3%+3.21%+4.92%
'26/04/2056.5+5.1+9.92%+48.6%36958.8+154.46+0.42%+30.8%+9.5%+17.8%
'26/04/1751.4+0.6+1.18%+50.4%36804.34-327.68-0.88%+29.7%+2.06%+20.7%
'26/04/1650.800%+50.4%37132.02+409.88+1.12%+31.1%-1.12%+19.3%
'26/04/1550.8+1.05+2.11%+53.6%36722.14+426.02+1.17%+32.7%+0.94%+20.9%
'26/04/1449.75-0.75-1.49%+51.3%36296.12+838.83+2.37%+35.8%-3.86%+15.5%
'26/04/1350.5+3.2+6.77%+61.5%35457.29+39.46+0.11%+36%+6.66%+25.6%
'26/04/1047.3-0.3-0.63%+60.5%35417.83+556.67+1.6%+38.1%-2.23%+22.4%
'26/04/0947.6-1.05-2.16%+57%34861.16+99.78+0.29%+38.5%-2.45%+18.5%
'26/04/0848.65+1.15+2.42%+60.8%34761.38+1531.56+4.61%+44.9%-2.19%+15.9%
'26/04/0747.5+0.05+0.11%+61%33229.82+657.39+2.02%+47.8%-1.91%+13.2%
'26/04/0247.4500%+61%32572.43-602.39-1.82%+45.2%+1.82%+15.8%
'26/04/0147.45+1.2+2.59%+65.2%33174.82+1451.83+4.58%+51.8%-1.99%+13.4%
'26/03/3146.25-1.3-2.73%+60.7%31722.99-795.17-2.45%+48.1%-0.28%+12.6%
'26/03/3047.55-0.7-1.45%+58.3%32518.16-594.43-1.8%+45.4%+0.35%+12.9%
'26/03/2748.25-0.6-1.23%+56.4%33112.59-225.03-0.68%+44.5%-0.55%+11.9%
'26/03/2648.85-0.05-0.1%+56.2%33337.62-101.49-0.3%+44%+0.2%+12.2%
'26/03/2548.9+0.4+0.82%+57.5%33439.11+826.87+2.54%+47.7%-1.72%+9.86%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2448.5-0.3-0.61%+56.6%32612.24-110.26-0.34%+47.2%-0.27%+9.39%
'26/03/2348.8-0.3-0.61%+55.6%32722.5-821.38-2.45%+43.6%+1.84%+12%
'26/03/2049.1+0.75+1.55%+58%33543.88-145.8-0.43%+42.9%+1.98%+15.1%
'26/03/1948.35-0.75-1.53%+55.6%33689.68-658.9-1.92%+40.2%+0.39%+15.4%
'26/03/1849.100%+55.6%34348.58+512.01+1.51%+42.3%-1.51%+13.3%
'26/03/1749.1+0.5+1.03%+57.2%33836.57+494.06+1.48%+44.4%-0.45%+12.8%
'26/03/1648.6+0.95+1.99%+60.3%33342.51-57.81-0.17%+44.2%+2.16%+16.2%
'26/03/1347.65+0.35+0.74%+61.5%33400.32-181.54-0.54%+43.4%+1.28%+18.1%
'26/03/1247.3-1.05-2.17%+58%33581.86-532.33-1.56%+41.2%-0.61%+16.8%
'26/03/1148.35+0.95+2%+61.2%34114.19+1342.32+4.1%+46.9%-2.1%+14.2%
'26/03/1047.4+0.75+1.61%+63.8%32771.87+661.45+2.06%+50%-0.45%+13.8%
'26/03/0946.65-1.75-3.62%+57.9%32110.42-1489.12-4.43%+43.3%+0.81%+14.5%
'26/03/0648.4-0.3-0.62%+56.9%33599.54-73.4-0.22%+43%-0.4%+13.9%
'26/03/0548.7+1.45+3.07%+61.7%33672.94+844.06+2.57%+46.7%+0.5%+15%
'26/03/0447.25-1.4-2.88%+57%32828.88-1494.77-4.35%+40.3%+1.47%+16.7%
'26/03/0348.65-0.25-0.51%+56.2%34323.65-771.44-2.2%+37.2%+1.69%+19%
'26/03/0248.9-0.5-1.01%+54.7%35095.09-319.4-0.9%+36%-0.11%+18.7%
'26/02/2649.4+0.05+0.1%+54.8%35414.49+1.420%+36%+0.1%+18.8%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2549.35-0.4-0.8%+53.6%35413.07+712.25+2.05%+38.8%-2.85%+14.8%
'26/02/2449.75+0.5+1.02%+55.1%34700.82+927.56+2.75%+42.6%-1.73%+12.5%
'26/02/2349.25+2.15+4.56%+62.2%33773.26+167.55+0.5%+43.3%+4.06%+18.9%
'26/02/1147.1+2.4+5.37%+70.9%33605.71+532.74+1.61%+45.6%+3.76%+25.3%
'26/02/1044.7-0.7-1.54%+68.3%33072.97+668.35+2.06%+48.6%-3.6%+19.7%
'26/02/0945.4-0.55-1.2%+66.3%32404.62+621.7+1.96%+51.5%-3.16%+14.7%
'26/02/0645.95-1.85-3.87%+59.8%31782.92-18.35-0.06%+51.4%-3.81%+8.4%
'26/02/0547.8-1.4-2.85%+55.3%31801.27-488.54-1.51%+49.1%-1.34%+6.14%
'26/02/0449.2+0.5+1.03%+56.9%32289.81+94.45+0.29%+49.6%+0.74%+7.3%
'26/02/0348.7+0.35+0.72%+58%32195.36+571.33+1.81%+52.3%-1.09%+5.73%
'26/02/0248.35-1.1-2.22%+54.5%31624.03-439.72-1.37%+50.2%-0.85%+4.31%
'26/01/3049.45-0.55-1.1%+52.8%32063.75-472.52-1.45%+48%+0.35%+4.79%
'26/01/2950-1.9-3.66%+47.2%32536.27-267.55-0.82%+46.8%-2.84%+0.4%
'26/01/2851.9-0.4-0.76%+46.1%32803.82+485.9+1.5%+49%-2.26%-2.93%
'26/01/2752.3-1.4-2.61%+42.3%32317.92+253.4+0.79%+50.2%-3.4%-7.92%
'26/01/2653.7-1.3-2.36%+38.9%32064.52+103.01+0.32%+50.7%-2.68%-11.8%
'26/01/2355+0.1+0.18%+39.2%31961.51+215.43+0.68%+51.7%-0.5%-12.5%
'26/01/2254.9+0.6+1.1%+40.7%31746.08+499.71+1.6%+54.1%-0.5%-13.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154.3-0.6-1.09%+39.2%31246.37-513.62-1.62%+51.6%+0.53%-12.5%
'26/01/2054.9-0.1-0.18%+38.9%31759.99+120.7+0.38%+52.2%-0.56%-13.3%
'26/01/1955+0.3+0.55%+39.7%31639.29+230.59+0.73%+53.3%-0.18%-13.7%
'26/01/1654.7+0.1+0.18%+39.9%31408.7+598.12+1.94%+56.3%-1.76%-16.4%
'26/01/1554.6-0.1-0.18%+39.7%30810.58-131.2-0.42%+55.6%+0.24%-16%
'26/01/1454.7+0.7+1.3%+41.5%30941.78+234.56+0.76%+56.8%+0.54%-15.3%
'26/01/135400%+41.5%30707.22+139.93+0.46%+57.5%-0.46%-16.1%
'26/01/1254-0.5-0.92%+40.2%30567.29+278.33+0.92%+59%-1.84%-18.8%
'26/01/0954.5+0.4+0.74%+41.2%30288.96-71.59-0.24%+58.6%+0.98%-17.4%
'26/01/0854.1-1.4-2.52%+37.7%30360.55-74.92-0.25%+58.2%-2.27%-20.6%
'26/01/0755.5+0.7+1.28%+39.4%30435.47-140.83-0.46%+57.5%+1.74%-18.1%
'26/01/0654.8+0.2+0.37%+39.9%30576.3+471.26+1.57%+60%-1.2%-20%
'26/01/0554.6-0.8-1.44%+37.9%30105.04+755.23+2.57%+64.1%-4.01%-26.2%
'26/01/0255.4+0.4+0.73%+38.9%29349.81+386.21+1.33%+66.3%-0.6%-27.4%
'25/12/3155-3.3-5.66%+31%28963.6+256.47+0.89%+67.8%-6.55%-36.7%
'25/12/3058.3-1.2-2.02%+28.4%28707.13-103.76-0.36%+67.1%-1.66%-38.7%
'25/12/2959.5+3.1+5.5%+35.5%28810.89+254.87+0.89%+68.6%+4.61%-33.2%
'25/12/2656.4+1.2+2.17%+38.4%28556.02+184.04+0.65%+69.7%+1.52%-31.3%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2455.200%+38.4%28371.98+61.51+0.22%+70.1%-0.22%-31.7%
'25/12/2355.2-0.8-1.43%+36.4%28310.47+160.83+0.57%+71.1%-2%-34.6%
'25/12/2256+0.7+1.27%+38.2%28149.64+453.29+1.64%+73.9%-0.37%-35.7%
'25/12/1955.3+0.5+0.91%+39.4%27696.35+227.82+0.83%+75.3%+0.08%-35.9%
'25/12/1854.8+0.6+1.11%+41%27468.53-56.64-0.21%+75%+1.32%-34%
'25/12/1754.2+0.1+0.18%+41.2%27525.17-11.49-0.04%+74.9%+0.22%-33.7%
'25/12/1654.1-1-1.81%+38.7%27536.66-330.28-1.19%+72.8%-0.62%-34.2%
'25/12/1555.1+0.4+0.73%+39.7%27866.94-331.08-1.17%+70.8%+1.9%-31.1%
'25/12/1254.7+0.4+0.74%+40.7%28198.02+173.27+0.62%+71.8%+0.12%-31.1%
'25/12/1154.3+2.1+4.02%+46.4%28024.75-375.98-1.32%+69.6%+5.34%-23.2%
'25/12/1052.2-1-1.88%+43.6%28400.73+218.13+0.77%+70.9%-2.65%-27.3%
'25/12/0953.2+0.2+0.38%+44.2%28182.6-121.18-0.43%+70.1%+0.81%-26%
'25/12/085300%+44.2%28303.78+322.89+1.15%+72.1%-1.15%-28%
'25/12/0553-0.3-0.56%+43.3%27980.89+185.18+0.67%+73.3%-1.23%-29.9%
'25/12/0453.3+0.4+0.76%+44.4%27795.71+2.67+0.01%+73.3%+0.75%-28.8%
'25/12/0352.900%+44.4%27793.04+228.77+0.83%+74.7%-0.83%-30.3%
'25/12/0252.9+0.1+0.19%+44.7%27564.27+221.74+0.81%+76.1%-0.62%-31.4%
'25/12/0152.800%+44.7%27342.53-283.95-1.03%+74.3%+1.03%-29.6%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2852.8-0.2-0.38%+44.2%27626.48+71.95+0.26%+74.8%-0.64%-30.6%
'25/11/2753+0.5+0.95%+45.5%27554.53+144.99+0.53%+75.7%+0.42%-30.2%
'25/11/2652.5+0.5+0.96%+46.9%27409.54+497.37+1.85%+78.9%-0.89%-32%
'25/11/255200%+46.9%26912.17+407.93+1.54%+81.7%-1.54%-34.8%
'25/11/2452-0.1-0.19%+46.6%26504.24+69.3+0.26%+82.2%-0.45%-35.5%
'25/11/2152.100%+46.6%26434.94-991.42-3.61%+75.6%+3.61%-28.9%
'25/11/2052.1+1.4+2.76%+50.7%27426.36+846.24+3.18%+81.2%-0.42%-30.5%
'25/11/1950.7+0.1+0.2%+51%26580.12-176-0.66%+80%+0.86%-29%
'25/11/1850.6+0.4+0.8%+52.2%26756.12-691.19-2.52%+75.5%+3.32%-23.3%
'25/11/1750.2-1.5-2.9%+47.8%27447.31+49.81+0.18%+75.8%-3.08%-28%
'25/11/1451.7-0.7-1.34%+45.8%27397.5-506.06-1.81%+72.6%+0.47%-26.8%
'25/11/1352.4-0.1-0.19%+45.5%27903.56-43.53-0.16%+72.3%-0.03%-26.8%
'25/11/1252.5+2.2+4.37%+51.9%27947.09+162.14+0.58%+73.3%+3.79%-21.4%
'25/11/1150.3-2-3.82%+46.1%27784.95-84.56-0.3%+72.8%-3.52%-26.7%
'25/11/1052.300%+46.1%27869.51+218.1+0.79%+74.2%-0.79%-28.1%
'25/11/0752.3+0.2+0.38%+46.6%27651.41-248.04-0.89%+72.6%+1.27%-26%
'25/11/0652.1-0.2-0.38%+46.1%27899.45+182.39+0.66%+73.7%-1.04%-27.7%
'25/11/0552.3+0.1+0.19%+46.4%27717.06-399.5-1.42%+71.3%+1.61%-24.9%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0452.2-4.4-7.77%+35%28116.56-218.03-0.77%+70%-7%-35%
'25/11/0356.6-0.4-0.7%+34%28334.59+101.24+0.36%+70.6%-1.06%-36.5%
'25/10/3157+1.3+2.33%+37.2%28233.35-54.18-0.19%+70.2%+2.52%-33.1%
'25/10/3055.7+0.1+0.18%+37.4%28287.53-7.21-0.03%+70.2%+0.21%-32.8%
'25/10/2955.6-0.1-0.18%+37.2%28294.74+345.63+1.24%+72.3%-1.42%-35.1%
'25/10/2855.7+0.3+0.54%+37.9%27949.11-44.52-0.16%+72%+0.7%-34.1%
'25/10/2755.4-0.3-0.54%+37.2%27993.63+461.37+1.68%+74.9%-2.22%-37.7%
'25/10/2355.7+0.2+0.36%+37.7%27532.26-116.65-0.42%+74.2%+0.78%-36.5%
'25/10/2255.5+0.1+0.18%+37.9%27648.91-103.5-0.37%+73.5%+0.55%-35.6%
'25/10/2155.4-0.6-1.07%+36.4%27752.41+63.78+0.23%+73.9%-1.3%-37.5%
'25/10/2056+0.8+1.45%+38.4%27688.63+386.26+1.41%+76.4%+0.04%-38%
'25/10/1755.2-0.3-0.54%+37.7%27302.37-345.5-1.25%+74.2%+0.71%-36.5%
'25/10/1655.5+0.5+0.91%+38.9%27647.87+372.16+1.36%+76.6%-0.45%-37.6%
'25/10/1555+0.2+0.36%+39.4%27275.71+482.56+1.8%+79.7%-1.44%-40.3%
'25/10/1454.8-1.2-2.14%+36.4%26793.15-130.27-0.48%+78.9%-1.66%-42.4%
'25/10/135600%+36.4%26923.42-378.5-1.39%+76.4%+1.39%-40%
'25/10/0956-0.4-0.71%+35.5%27301.92+238.24+0.88%+77.9%-1.59%-42.5%
'25/10/0856.4-0.8-1.4%+33.6%27063.68-148.27-0.54%+77%-0.86%-43.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0757.2+1.9+3.44%+38.2%27211.95+450.89+1.68%+80%+1.76%-41.8%
'25/10/0355.3-1.7-2.98%+34%26761.06+382.67+1.45%+82.6%-4.43%-48.5%
'25/10/0257+0.2+0.35%+34.5%26378.39+395.48+1.52%+85.3%-1.17%-50.8%
'25/10/0156.8+0.6+1.07%+35.9%25982.91+162.37+0.63%+86.5%+0.44%-50.6%
'25/09/3056.2+1.3+2.37%+39.2%25820.54+240.22+0.94%+88.3%+1.43%-49.1%
'25/09/2654.900%+39.2%25580.32-443.53-1.7%+85.1%+1.7%-45.9%
'25/09/2554.9+0.5+0.92%+40.4%26023.85-172.88-0.66%+83.8%+1.58%-43.4%