≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / K線比較(日)

2424 隴華

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.25-0.15-1.82%0.73%8.048.18.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210萬19652股/筆8.071.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2924.67萬132.26張/筆8.39+0.24 (+3%)

連續漲跌: 首日下跌  ( -0.15元 / -1.82%)

財報評分: 最新41分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/238.1-0.15-1.82%-1.82%48157.29+357.12+0.75%+0.75%-2.57%-2.57%
'26/09/228.25+0.24+3%+1.12%47800.17+81.33+0.17%+0.92%+2.83%+0.2%
'26/09/218.01-0.25-3.03%-1.94%47718.84+538.09+1.14%+2.07%-4.17%-4.01%
'26/09/188.26+0.38+4.82%+2.79%47180.75+892.75+1.93%+4.04%+2.89%-1.25%
'26/09/177.88-0.72-8.37%-5.81%46288+439.1+0.96%+5.03%-9.33%-10.8%
'26/09/168.6+0.63+7.9%+1.63%45848.9+337.41+0.74%+5.81%+7.16%-4.18%
'26/09/157.97-0.01-0.13%+1.5%45511.49-351.03-0.77%+5%+0.64%-3.5%
'26/09/147.98-0.03-0.37%+1.12%45862.52-322.33-0.7%+4.27%+0.33%-3.15%
'26/09/118.0100%+1.12%46184.85-755.64-1.61%+2.59%+1.61%-1.47%
'26/09/108.01+0.04+0.5%+1.63%46940.49-242.87-0.51%+2.06%+1.01%-0.43%
'26/09/097.97+0.01+0.13%+1.76%47183.36+77.58+0.16%+2.23%-0.03%-0.47%
'26/09/087.96-0.14-1.73%0%47105.78-220.49-0.47%+1.76%-1.26%-1.76%
'26/09/078.1+0.08+1%+1%47326.27+775.14+1.67%+3.45%-0.67%-2.45%
'26/09/048.0200%+1%46551.13+693.47+1.51%+5.01%-1.51%-4.02%
'26/09/038.02+0.01+0.12%+1.12%45857.66-307.06-0.67%+4.32%+0.79%-3.19%
'26/09/028.01-0.04-0.5%+0.62%46164.72-784-1.67%+2.57%+1.17%-1.95%
'26/09/018.05+0.04+0.5%+1.12%46948.72+820.25+1.78%+4.4%-1.28%-3.27%
'26/08/318.01-0.16-1.96%-0.86%46128.47-202.98-0.44%+3.94%-1.52%-4.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288.17+0.15+1.87%+1%46331.45+356.23+0.77%+4.75%+1.1%-3.75%
'26/08/278.02-0.13-1.6%-0.61%45975.22+142.6+0.31%+5.07%-1.91%-5.69%
'26/08/268.15-0.22-2.63%-3.23%45832.62+663.16+1.47%+6.61%-4.1%-9.84%
'26/08/258.3700%-3.23%45169.46+407.14+0.91%+7.58%-0.91%-10.8%
'26/08/248.37+0.27+3.33%0%44762.32-461.97-1.02%+6.49%+4.35%-6.49%
'26/08/218.1+0.08+1%+1%45224.29+290.55+0.65%+7.17%+0.35%-6.18%
'26/08/208.02-0.19-2.31%-1.34%44933.74+214.39+0.48%+7.69%-2.79%-9.03%
'26/08/198.21-0.15-1.79%-3.11%44719.35-589.33-1.3%+6.29%-0.49%-9.4%
'26/08/188.36+0.11+1.33%-1.82%45308.68-548.59-1.2%+5.02%+2.53%-6.83%
'26/08/178.25-0.61-6.88%-8.58%45857.27+46.26+0.1%+5.12%-6.98%-13.7%
'26/08/148.86-0.12-1.34%-9.8%45811.01-210.47-0.46%+4.64%-0.88%-14.4%
'26/08/138.9800%-9.8%46021.48+503.41+1.11%+5.8%-1.11%-15.6%
'26/08/128.98+0.33+3.82%-6.36%45518.07+397.35+0.88%+6.73%+2.94%-13.1%
'26/08/118.65-0.06-0.69%-7%45120.72+191.96+0.43%+7.19%-1.12%-14.2%
'26/08/108.71+0.08+0.93%-6.14%44928.76+702.85+1.59%+8.89%-0.66%-15%
'26/08/078.63+0.04+0.47%-5.7%44225.91-170.79-0.38%+8.47%+0.85%-14.2%
'26/08/068.59+0.39+4.76%-1.22%44396.7-214.9-0.48%+7.95%+5.24%-9.17%
'26/08/058.2+0.02+0.24%-0.98%44611.6+1250.94+2.88%+11.1%-2.64%-12%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.18+0.15+1.87%+0.87%43360.66-25.75-0.06%+11%+1.93%-10.1%
'26/08/038.03-0.17-2.07%-1.22%43386.41+266.66+0.62%+11.7%-2.69%-12.9%
'26/07/318.2+0.51+6.63%+5.33%43119.75+3186.45+7.98%+20.6%-1.35%-15.3%
'26/07/307.69+0.04+0.52%+5.88%39933.3-105.88-0.26%+20.3%+0.78%-14.4%
'26/07/297.65-0.13-1.67%+4.11%40039.18-1564.18-3.76%+15.8%+2.09%-11.6%
'26/07/287.78-0.52-6.27%-2.41%41603.36-2030.83-4.65%+10.4%-1.62%-12.8%
'26/07/278.3-0.13-1.54%-3.91%43634.19-20.65-0.05%+10.3%-1.49%-14.2%
'26/07/248.43-0.12-1.4%-5.26%43654.84-1195.97-2.67%+7.37%+1.27%-12.6%
'26/07/238.5500%-5.26%44850.81+25.03+0.06%+7.43%-0.06%-12.7%
'26/07/228.55-0.05-0.58%-5.81%44825.78+592.91+1.34%+8.87%-1.92%-14.7%
'26/07/218.6-0.02-0.23%-6.03%44232.87+1783.17+4.2%+13.4%-4.43%-19.5%
'26/07/208.62-0.26-2.93%-8.78%42449.7-221.57-0.52%+12.9%-2.41%-21.6%
'26/07/178.88-0.35-3.79%-12.2%42671.27-2953.71-6.47%+5.55%+2.68%-17.8%
'26/07/169.23-0.38-3.95%-15.7%45624.98-6.61-0.01%+5.53%-3.94%-21.2%
'26/07/159.61+0.42+4.57%-11.9%45631.59+893.64+2%+7.64%+2.57%-19.5%
'26/07/149.19-0.42-4.37%-15.7%44737.95-642.57-1.42%+6.12%-2.95%-21.8%
'26/07/139.61-0.49-4.85%-19.8%45380.52+25.91+0.06%+6.18%-4.91%-26%
'26/07/0910.1-0.4-3.81%-22.9%45354.61-379.8-0.83%+5.3%-2.98%-28.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.5+0.95+9.95%-15.2%45734.41+255.3+0.56%+5.89%+9.39%-21.1%
'26/07/079.55-0.45-4.5%-19%45479.11-1077.28-2.31%+3.44%-2.19%-22.4%
'26/07/0610-0.2-1.96%-20.6%46556.39-224.23-0.48%+2.94%-1.48%-23.5%
'26/07/0310.2+0.3+3.03%-18.2%46780.62+36.46+0.08%+3.02%+2.95%-21.2%
'26/07/029.9-0.09-0.9%-18.9%46744.16-274.83-0.58%+2.42%-0.32%-21.3%
'26/07/019.99-0.01-0.1%-19%47018.99+893.08+1.94%+4.4%-2.04%-23.4%
'26/06/301000%-19%46125.91+1126.01+2.5%+7.02%-2.5%-26%
'26/06/2910-0.4-3.85%-22.1%44999.9+428.14+0.96%+8.04%-4.81%-30.2%
'26/06/2610.4-0.25-2.35%-23.9%44571.76-1683.5-3.64%+4.11%+1.29%-28.1%
'26/06/2510.65+0.2+1.91%-22.5%46255.26+211.66+0.46%+4.59%+1.45%-27.1%
'26/06/2410.45-0.15-1.42%-23.6%46043.6-1057.05-2.24%+2.24%+0.82%-25.8%
'26/06/2310.6-1.05-9.01%-30.5%47100.65-640.86-1.34%+0.87%-7.67%-31.3%
'26/06/2211.65+1.05+9.91%-23.6%47741.51+1276.31+2.75%+3.64%+7.16%-27.2%
'26/06/1810.6-0.05-0.47%-23.9%46465.2+587.81+1.28%+4.97%-1.75%-28.9%
'26/06/1710.65-0.2-1.84%-25.3%45877.39+68.2+0.15%+5.13%-1.99%-30.5%
'26/06/1610.85+0.1+0.93%-24.7%45809.19+412.2+0.91%+6.08%+0.02%-30.7%
'26/06/1510.75+0.97+9.92%-17.2%45396.99+1227.95+2.78%+9.03%+7.14%-26.2%
'26/06/129.78-0.52-5.05%-21.4%44169.04+1019.58+2.36%+11.6%-7.41%-33%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.3-0.65-5.94%-26%43149.46-76.08-0.18%+11.4%-5.76%-37.4%
'26/06/1010.95-1.05-8.75%-32.5%43225.54-1478.9-3.31%+7.72%-5.44%-40.2%
'26/06/0912-0.6-4.76%-35.7%44704.44+1201.66+2.76%+10.7%-7.52%-46.4%
'26/06/0812.6-0.15-1.18%-36.5%43502.78-1568.16-3.48%+6.85%+2.3%-43.3%
'26/06/0512.75-0.6-4.49%-39.3%45070.94-606.52-1.33%+5.43%-3.16%-44.8%
'26/06/0413.35+0.25+1.91%-38.2%45677.46-781.7-1.68%+3.66%+3.59%-41.8%
'26/06/0313.1+0.35+2.75%-36.5%46459.16+901.85+1.98%+5.71%+0.77%-42.2%
'26/06/0212.75-0.2-1.54%-37.5%45557.31+219.4+0.48%+6.22%-2.02%-43.7%
'26/06/0112.95+0.45+3.6%-35.2%45337.91+604.97+1.35%+7.66%+2.25%-42.9%
'26/05/2912.5-0.8-6.02%-39.1%44732.94+1096.5+2.51%+10.4%-8.53%-49.5%
'26/05/2813.3-0.25-1.85%-40.2%43636.44-620.36-1.4%+8.81%-0.45%-49%
'26/05/2713.55+1.2+9.72%-34.4%44256.8+731.43+1.68%+10.6%+8.04%-45.1%
'26/05/2612.35-0.8-6.08%-38.4%43525.37-119.03-0.27%+10.3%-5.81%-48.7%
'26/05/2513.15-1.45-9.93%-44.5%43644.4+1376.43+3.26%+13.9%-13.2%-58.5%
'26/05/2214.6-1.6-9.88%-50%42267.97+899.76+2.18%+16.4%-12.1%-66.4%
'26/05/2116.2-1.8-10%-55%41368.21+1347.39+3.37%+20.3%-13.4%-75.3%
'26/05/2018-1.95-9.77%-59.4%40020.82-154.74-0.39%+19.9%-9.38%-79.3%
'26/05/1919.95-2.2-9.93%-63.4%40175.56-716.26-1.75%+17.8%-8.18%-81.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1822.15+0.9+4.24%-61.9%40891.82-280.54-0.68%+17%+4.92%-78.8%
'26/05/1521.25-2.35-9.96%-65.7%41172.36-579.39-1.39%+15.3%-8.57%-81%
'26/05/1423.6-1.95-7.63%-68.3%41751.75+377.25+0.91%+16.4%-8.54%-84.7%
'26/05/1325.55+2.3+9.89%-65.2%41374.5-523.82-1.25%+14.9%+11.1%-80.1%
'26/05/1223.25+2.1+9.93%-61.7%41898.32+108.26+0.26%+15.2%+9.67%-76.9%
'26/05/1121.15+1.9+9.87%-57.9%41790.06+186.12+0.45%+15.8%+9.42%-73.7%
'26/05/0819.25+1.75+10%-53.7%41603.94-329.84-0.79%+14.8%+10.8%-68.6%
'26/05/0717.5-0.8-4.37%-55.7%41933.78+794.93+1.93%+17.1%-6.3%-72.8%
'26/05/0618.3-1.65-8.27%-59.4%41138.85+369.56+0.91%+18.1%-9.18%-77.5%
'26/05/0519.95-0.45-2.21%-60.3%40769.29+64.15+0.16%+18.3%-2.37%-78.6%
'26/05/0420.4-1.2-5.56%-62.5%40705.14+1778.51+4.57%+23.7%-10.1%-86.2%
'26/04/3021.6-0.3-1.37%-63%38926.63-376.87-0.96%+22.5%-0.41%-85.5%
'26/04/2921.9-0.45-2.01%-63.8%39303.5-218.23-0.55%+21.9%-1.46%-85.6%
'26/04/2822.35+0.4+1.82%-63.1%39521.73-94.9-0.24%+21.6%+2.06%-84.7%
'26/04/2721.95-0.95-4.15%-64.6%39616.63+684.23+1.76%+23.7%-5.91%-88.3%
'26/04/2422.9-1.6-6.53%-66.9%38932.4+1218.25+3.23%+27.7%-9.76%-94.6%
'26/04/2324.5-0.65-2.58%-67.8%37714.15-164.32-0.43%+27.1%-2.15%-94.9%
'26/04/2225.15+2.25+9.83%-64.6%37878.47+273.36+0.73%+28.1%+9.1%-92.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.9+0.35+1.55%-64.1%37605.11+646.31+1.75%+30.3%-0.2%-94.4%
'26/04/2022.55+0.1+0.45%-63.9%36958.8+154.46+0.42%+30.8%+0.03%-94.8%
'26/04/1722.45-0.35-1.54%-64.5%36804.34-327.68-0.88%+29.7%-0.66%-94.2%
'26/04/1622.8-1.05-4.4%-66%37132.02+409.88+1.12%+31.1%-5.52%-97.2%
'26/04/1523.85+0.55+2.36%-65.2%36722.14+426.02+1.17%+32.7%+1.19%-97.9%
'26/04/1423.3-1-4.12%-66.7%36296.12+838.83+2.37%+35.8%-6.49%-102.5%
'26/04/1324.3-0.2-0.82%-66.9%35457.29+39.46+0.11%+36%-0.93%-102.9%
'26/04/1024.5-1.4-5.41%-68.7%35417.83+556.67+1.6%+38.1%-7.01%-106.9%
'26/04/0925.9+1.35+5.5%-67%34861.16+99.78+0.29%+38.5%+5.21%-105.5%
'26/04/0824.55+0.15+0.61%-66.8%34761.38+1531.56+4.61%+44.9%-4%-111.7%
'26/04/0724.4-1.1-4.31%-68.2%33229.82+657.39+2.02%+47.8%-6.33%-116.1%
'26/04/0225.5-0.1-0.39%-68.4%32572.43-602.39-1.82%+45.2%+1.43%-113.5%
'26/04/0125.6+1.1+4.49%-66.9%33174.82+1451.83+4.58%+51.8%-0.09%-118.7%
'26/03/3124.5-1.9-7.2%-69.3%31722.99-795.17-2.45%+48.1%-4.75%-117.4%
'26/03/3026.4-2.45-8.49%-71.9%32518.16-594.43-1.8%+45.4%-6.69%-117.4%
'26/03/2728.85+2+7.45%-69.8%33112.59-225.03-0.68%+44.5%+8.13%-114.3%
'26/03/2626.85+2.4+9.82%-66.9%33337.62-101.49-0.3%+44%+10.1%-110.9%
'26/03/2524.45-0.7-2.78%-67.8%33439.11+826.87+2.54%+47.7%-5.32%-115.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.15-0.35-1.37%-68.2%32612.24-110.26-0.34%+47.2%-1.03%-115.4%
'26/03/2325.5-1.8-6.59%-70.3%32722.5-821.38-2.45%+43.6%-4.14%-113.9%
'26/03/2027.3-0.85-3.02%-71.2%33543.88-145.8-0.43%+42.9%-2.59%-114.2%
'26/03/1928.15-0.85-2.93%-72.1%33689.68-658.9-1.92%+40.2%-1.01%-112.3%
'26/03/1829-1.4-4.61%-73.4%34348.58+512.01+1.51%+42.3%-6.12%-115.7%
'26/03/1730.4+0.9+3.05%-72.5%33836.57+494.06+1.48%+44.4%+1.57%-117%
'26/03/1629.5-0.65-2.16%-73.1%33342.51-57.81-0.17%+44.2%-1.99%-117.3%
'26/03/1330.15-1.25-3.98%-74.2%33400.32-181.54-0.54%+43.4%-3.44%-117.6%
'26/03/1231.4-0.6-1.88%-74.7%33581.86-532.33-1.56%+41.2%-0.32%-115.9%
'26/03/1132-0.7-2.14%-75.2%34114.19+1342.32+4.1%+46.9%-6.24%-122.2%
'26/03/1032.7-0.1-0.3%-75.3%32771.87+661.45+2.06%+50%-2.36%-125.3%
'26/03/0932.8-0.55-1.65%-75.7%32110.42-1489.12-4.43%+43.3%+2.78%-119%
'26/03/0633.35+0.55+1.68%-75.3%33599.54-73.4-0.22%+43%+1.9%-118.3%
'26/03/0532.800%-75.3%33672.94+844.06+2.57%+46.7%-2.57%-122%
'26/03/0432.8-1.35-3.95%-76.3%32828.88-1494.77-4.35%+40.3%+0.4%-116.6%
'26/03/0334.15+1.45+4.43%-75.2%34323.65-771.44-2.2%+37.2%+6.63%-112.4%
'26/03/0232.7-0.1-0.3%-75.3%35095.09-319.4-0.9%+36%+0.6%-111.3%
'26/02/2632.8-0.45-1.35%-75.6%35414.49+1.420%+36%-1.35%-111.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2533.25+0.25+0.76%-75.5%35413.07+712.25+2.05%+38.8%-1.29%-114.2%
'26/02/2433-0.55-1.64%-75.9%34700.82+927.56+2.75%+42.6%-4.39%-118.4%
'26/02/2333.55+0.65+1.98%-75.4%33773.26+167.55+0.5%+43.3%+1.48%-118.7%
'26/02/1132.9+0.6+1.86%-74.9%33605.71+532.74+1.61%+45.6%+0.25%-120.5%
'26/02/1032.3-3.3-9.27%-77.2%33072.97+668.35+2.06%+48.6%-11.3%-125.9%
'26/02/0935.6-1-2.73%-77.9%32404.62+621.7+1.96%+51.5%-4.69%-129.4%
'26/02/0636.6-1.85-4.81%-78.9%31782.92-18.35-0.06%+51.4%-4.75%-130.4%
'26/02/0538.45-0.1-0.26%-79%31801.27-488.54-1.51%+49.1%+1.25%-128.1%
'26/02/0438.55+0.75+1.98%-78.6%32289.81+94.45+0.29%+49.6%+1.69%-128.1%
'26/02/0337.800%-78.6%32195.36+571.33+1.81%+52.3%-1.81%-130.9%
'26/02/0237.8-1.7-4.3%-79.5%31624.03-439.72-1.37%+50.2%-2.93%-129.7%
'26/01/3039.5-2.5-5.95%-80.7%32063.75-472.52-1.45%+48%-4.5%-128.7%
'26/01/2942+2.2+5.53%-79.6%32536.27-267.55-0.82%+46.8%+6.35%-126.5%
'26/01/2839.8+3.6+9.94%-77.6%32803.82+485.9+1.5%+49%+8.44%-126.6%
'26/01/2736.2-0.3-0.82%-77.8%32317.92+253.4+0.79%+50.2%-1.61%-128%
'26/01/2636.5+0.9+2.53%-77.2%32064.52+103.01+0.32%+50.7%+2.21%-127.9%
'26/01/2335.6-0.2-0.56%-77.4%31961.51+215.43+0.68%+51.7%-1.24%-129.1%
'26/01/2235.8+0.5+1.42%-77.1%31746.08+499.71+1.6%+54.1%-0.18%-131.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2135.3+0.6+1.73%-76.7%31246.37-513.62-1.62%+51.6%+3.35%-128.3%
'26/01/2034.7-1.05-2.94%-77.3%31759.99+120.7+0.38%+52.2%-3.32%-129.5%
'26/01/1935.75-1.5-4.03%-78.3%31639.29+230.59+0.73%+53.3%-4.76%-131.6%
'26/01/1637.25-1.2-3.12%-78.9%31408.7+598.12+1.94%+56.3%-5.06%-135.2%
'26/01/1538.45+3.15+8.92%-77.1%30810.58-131.2-0.42%+55.6%+9.34%-132.7%
'26/01/1435.3+3.2+9.97%-74.8%30941.78+234.56+0.76%+56.8%+9.21%-131.6%
'26/01/1332.1-0.5-1.53%-75.2%30707.22+139.93+0.46%+57.5%-1.99%-132.7%
'26/01/1232.6+1.05+3.33%-74.3%30567.29+278.33+0.92%+59%+2.41%-133.3%
'26/01/0931.55-0.85-2.62%-75%30288.96-71.59-0.24%+58.6%-2.38%-133.6%
'26/01/0832.4-1.85-5.4%-76.4%30360.55-74.92-0.25%+58.2%-5.15%-134.6%
'26/01/0734.25+0.2+0.59%-76.2%30435.47-140.83-0.46%+57.5%+1.05%-133.7%
'26/01/0634.05+0.05+0.15%-76.2%30576.3+471.26+1.57%+60%-1.42%-136.1%
'26/01/0534-2.65-7.23%-77.9%30105.04+755.23+2.57%+64.1%-9.8%-142%
'26/01/0236.65+1.25+3.53%-77.1%29349.81+386.21+1.33%+66.3%+2.2%-143.4%
'25/12/3135.4-0.75-2.07%-77.6%28963.6+256.47+0.89%+67.8%-2.96%-145.3%
'25/12/3036.15-0.35-0.96%-77.8%28707.13-103.76-0.36%+67.1%-0.6%-145%
'25/12/2936.5-0.5-1.35%-78.1%28810.89+254.87+0.89%+68.6%-2.24%-146.7%
'25/12/2637-1.1-2.89%-78.7%28556.02+184.04+0.65%+69.7%-3.54%-148.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2438.1-0.6-1.55%-79.1%28371.98+61.51+0.22%+70.1%-1.77%-149.2%
'25/12/2338.7+0.6+1.57%-78.7%28310.47+160.83+0.57%+71.1%+1%-149.8%
'25/12/2238.1-0.9-2.31%-79.2%28149.64+453.29+1.64%+73.9%-3.95%-153.1%
'25/12/1939-0.4-1.02%-79.4%27696.35+227.82+0.83%+75.3%-1.85%-154.8%
'25/12/1839.4-2.05-4.95%-80.5%27468.53-56.64-0.21%+75%-4.74%-155.4%
'25/12/1741.45+3.75+9.95%-78.5%27525.17-11.49-0.04%+74.9%+9.99%-153.4%
'25/12/1637.7-3.1-7.6%-80.1%27536.66-330.28-1.19%+72.8%-6.41%-153%
'25/12/1540.8-3.4-7.69%-81.7%27866.94-331.08-1.17%+70.8%-6.52%-152.5%
'25/12/1244.2+1.55+3.63%-81%28198.02+173.27+0.62%+71.8%+3.01%-152.8%
'25/12/1142.65+3.85+9.92%-79.1%28024.75-375.98-1.32%+69.6%+11.2%-148.7%
'25/12/1038.8+3.5+9.92%-77.1%28400.73+218.13+0.77%+70.9%+9.15%-147.9%
'25/12/0935.3+3.2+9.97%-74.8%28182.6-121.18-0.43%+70.1%+10.4%-144.9%
'25/12/0832.1-0.1-0.31%-74.8%28303.78+322.89+1.15%+72.1%-1.46%-147%
'25/12/0532.2-0.05-0.16%-74.9%27980.89+185.18+0.67%+73.3%-0.83%-148.1%
'25/12/0432.25-0.1-0.31%-75%27795.71+2.67+0.01%+73.3%-0.32%-148.2%
'25/12/0332.35+1.35+4.35%-73.9%27793.04+228.77+0.83%+74.7%+3.52%-148.6%
'25/12/0231-0.6-1.9%-74.4%27564.27+221.74+0.81%+76.1%-2.71%-150.5%
'25/12/0131.6-1.3-3.95%-75.4%27342.53-283.95-1.03%+74.3%-2.92%-149.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2832.9-0.1-0.3%-75.5%27626.48+71.95+0.26%+74.8%-0.56%-150.2%
'25/11/2733-0.5-1.49%-75.8%27554.53+144.99+0.53%+75.7%-2.02%-151.5%
'25/11/2633.5-1.6-4.56%-76.9%27409.54+497.37+1.85%+78.9%-6.41%-155.9%
'25/11/2535.1-0.2-0.57%-77.1%26912.17+407.93+1.54%+81.7%-2.11%-158.8%
'25/11/2435.3-0.3-0.84%-77.2%26504.24+69.3+0.26%+82.2%-1.1%-159.4%
'25/11/2135.6-2.4-6.32%-78.7%26434.94-991.42-3.61%+75.6%-2.71%-154.3%
'25/11/2038+0.4+1.06%-78.5%27426.36+846.24+3.18%+81.2%-2.12%-159.6%
'25/11/1937.6-1.2-3.09%-79.1%26580.12-176-0.66%+80%-2.43%-159.1%
'25/11/1838.8-0.7-1.77%-79.5%26756.12-691.19-2.52%+75.5%+0.75%-154.9%
'25/11/1739.5-0.3-0.75%-79.6%27447.31+49.81+0.18%+75.8%-0.93%-155.4%
'25/11/1439.800%-79.6%27397.5-506.06-1.81%+72.6%+1.81%-152.2%
'25/11/1339.8+2.1+5.57%-78.5%27903.56-43.53-0.16%+72.3%+5.73%-150.8%
'25/11/1237.7-1.3-3.33%-79.2%27947.09+162.14+0.58%+73.3%-3.91%-152.6%
'25/11/1139-1.1-2.74%-79.8%27784.95-84.56-0.3%+72.8%-2.44%-152.6%
'25/11/1040.1-3-6.96%-81.2%27869.51+218.1+0.79%+74.2%-7.75%-155.4%
'25/11/0743.1-0.9-2.05%-81.6%27651.41-248.04-0.89%+72.6%-1.16%-154.2%
'25/11/0644-2.5-5.38%-82.6%27899.45+182.39+0.66%+73.7%-6.04%-156.3%
'25/11/0546.5+0.05+0.11%-82.6%27717.06-399.5-1.42%+71.3%+1.53%-153.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0446.500%-82.5%28116.56-218.03-0.77%+70%+0.77%-152.4%
'25/11/0346.500%-82.5%28334.59+101.24+0.36%+70.6%-0.36%-153%
'25/10/3146.5-1.6-3.33%-83.1%28233.35-54.18-0.19%+70.2%-3.14%-153.3%
'25/10/3048.1-0.5-1.03%-83.2%28287.53-7.21-0.03%+70.2%-1%-153.4%
'25/10/2948.6-0.85-1.72%-83.5%28294.74+345.63+1.24%+72.3%-2.96%-155.8%
'25/10/2849.45-0.85-1.69%-83.8%27949.11-44.52-0.16%+72%-1.53%-155.8%
'25/10/2750.3-0.5-0.98%-84%27993.63+461.37+1.68%+74.9%-2.66%-158.9%
'25/10/2350.8+1.35+2.73%-83.5%27532.26-116.65-0.42%+74.2%+3.15%-157.7%
'25/10/2249.45-0.55-1.1%-83.7%27648.91-103.5-0.37%+73.5%-0.73%-157.2%
'25/10/2150+0.05+0.1%-83.7%27752.41+63.78+0.23%+73.9%-0.13%-157.6%
'25/10/2049.95-0.05-0.1%-83.7%27688.63+386.26+1.41%+76.4%-1.51%-160.1%
'25/10/1750-0.6-1.19%-83.9%27302.37-345.5-1.25%+74.2%+0.06%-158.1%
'25/10/1650.6-0.7-1.36%-84.1%27647.87+372.16+1.36%+76.6%-2.72%-160.7%
'25/10/1551.3+0.2+0.39%-84.1%27275.71+482.56+1.8%+79.7%-1.41%-163.8%
'25/10/1451.1+1.1+2.2%-83.7%26793.15-130.27-0.48%+78.9%+2.68%-162.6%
'25/10/1350-0.8-1.57%-84%26923.42-378.5-1.39%+76.4%-0.18%-160.3%
'25/10/0950.8+0.2+0.4%-83.9%27301.92+238.24+0.88%+77.9%-0.48%-161.8%
'25/10/0850.6+0.7+1.4%-83.7%27063.68-148.27-0.54%+77%+1.94%-160.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0749.9-0.3-0.6%-83.8%27211.95+450.89+1.68%+80%-2.28%-163.7%
'25/10/0350.2-5.4-9.71%-85.3%26761.06+382.67+1.45%+82.6%-11.2%-167.9%
'25/10/0255.6+0.3+0.54%-85.3%26378.39+395.48+1.52%+85.3%-0.98%-170.6%
'25/10/0155.3-1.7-2.98%-85.7%25982.91+162.37+0.63%+86.5%-3.61%-172.2%
'25/09/3057-0.6-1.04%-85.9%25820.54+240.22+0.94%+88.3%-1.98%-174.1%
'25/09/2657.6-2.7-4.48%-86.5%25580.32-443.53-1.7%+85.1%-2.78%-171.5%
'25/09/2560.3-1.2-1.95%-86.7%26023.85-172.88-0.66%+83.8%-1.29%-170.6%