≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / K線比較(日)

2425 承啟

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.137.2-0.1-0.27%2.15%37.6537.937.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2981,116萬421708股/筆37.451.4220.960.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5922,231萬950623張/筆37.68-0.9 (-2.36%)

連續漲跌: 連2跌  ( -1元 / -2.62%)

財報評分: 最新40分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2337.1-0.1-0.27%-0.27%48157.29+357.12+0.75%+0.75%-1.02%-1.02%
'26/09/2237.2-0.9-2.36%-2.62%47800.17+81.33+0.17%+0.92%-2.53%-3.54%
'26/09/2138.1+1.1+2.97%+0.27%47718.84+538.09+1.14%+2.07%+1.83%-1.8%
'26/09/1837+0.4+1.09%+1.37%47180.75+892.75+1.93%+4.04%-0.84%-2.67%
'26/09/1736.6+0.4+1.1%+2.49%46288+439.1+0.96%+5.03%+0.14%-2.55%
'26/09/1636.2+0.6+1.69%+4.21%45848.9+337.41+0.74%+5.81%+0.95%-1.6%
'26/09/1535.6-0.7-1.93%+2.2%45511.49-351.03-0.77%+5%-1.16%-2.8%
'26/09/1436.3-0.65-1.76%+0.41%45862.52-322.33-0.7%+4.27%-1.06%-3.86%
'26/09/1136.95-0.35-0.94%-0.54%46184.85-755.64-1.61%+2.59%+0.67%-3.13%
'26/09/1037.3-0.2-0.53%-1.07%46940.49-242.87-0.51%+2.06%-0.02%-3.13%
'26/09/0937.5+0.3+0.81%-0.27%47183.36+77.58+0.16%+2.23%+0.65%-2.5%
'26/09/0837.2-0.1-0.27%-0.54%47105.78-220.49-0.47%+1.76%+0.2%-2.29%
'26/09/0737.3-0.6-1.58%-2.11%47326.27+775.14+1.67%+3.45%-3.25%-5.56%
'26/09/0437.9+1.55+4.26%+2.06%46551.13+693.47+1.51%+5.01%+2.75%-2.95%
'26/09/0336.35-1.3-3.45%-1.46%45857.66-307.06-0.67%+4.32%-2.78%-5.78%
'26/09/0237.65+0.2+0.53%-0.93%46164.72-784-1.67%+2.57%+2.2%-3.51%
'26/09/0137.45+0.05+0.13%-0.8%46948.72+820.25+1.78%+4.4%-1.65%-5.2%
'26/08/3137.4-0.9-2.35%-3.13%46128.47-202.98-0.44%+3.94%-1.91%-7.07%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2838.3+0.35+0.92%-2.24%46331.45+356.23+0.77%+4.75%+0.15%-6.99%
'26/08/2737.95-0.05-0.13%-2.37%45975.22+142.6+0.31%+5.07%-0.44%-7.44%
'26/08/2638+0.25+0.66%-1.72%45832.62+663.16+1.47%+6.61%-0.81%-8.34%
'26/08/2537.75-0.15-0.4%-2.11%45169.46+407.14+0.91%+7.58%-1.31%-9.7%
'26/08/2437.9+0.35+0.93%-1.2%44762.32-461.97-1.02%+6.49%+1.95%-7.68%
'26/08/2137.55-1.05-2.72%-3.89%45224.29+290.55+0.65%+7.17%-3.37%-11.1%
'26/08/2038.6-0.4-1.03%-4.87%44933.74+214.39+0.48%+7.69%-1.51%-12.6%
'26/08/1939-0.55-1.39%-6.19%44719.35-589.33-1.3%+6.29%-0.09%-12.5%
'26/08/1839.55+1.5+3.94%-2.5%45308.68-548.59-1.2%+5.02%+5.14%-7.51%
'26/08/1738.05-3.05-7.42%-9.73%45857.27+46.26+0.1%+5.12%-7.52%-14.9%
'26/08/1441.1-0.85-2.03%-11.6%45811.01-210.47-0.46%+4.64%-1.57%-16.2%
'26/08/1341.95+0.05+0.12%-11.5%46021.48+503.41+1.11%+5.8%-0.99%-17.3%
'26/08/1241.9-4.05-8.81%-19.3%45518.07+397.35+0.88%+6.73%-9.69%-26%
'26/08/1145.95-3.6-7.27%-25.1%45120.72+191.96+0.43%+7.19%-7.7%-32.3%
'26/08/1049.55-3.35-6.33%-29.9%44928.76+702.85+1.59%+8.89%-7.92%-38.8%
'26/08/0752.9+4.75+9.87%-22.9%44225.91-170.79-0.38%+8.47%+10.2%-31.4%
'26/08/0648.15-0.95-1.93%-24.4%44396.7-214.9-0.48%+7.95%-1.45%-32.4%
'26/08/0549.1-1.1-2.19%-26.1%44611.6+1250.94+2.88%+11.1%-5.07%-37.2%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0450.2+1.9+3.93%-23.2%43360.66-25.75-0.06%+11%+3.99%-34.2%
'26/08/0348.3+1.35+2.88%-21%43386.41+266.66+0.62%+11.7%+2.26%-32.7%
'26/07/3146.95+4.25+9.95%-13.1%43119.75+3186.45+7.98%+20.6%+1.97%-33.7%
'26/07/3042.7-1.45-3.28%-16%39933.3-105.88-0.26%+20.3%-3.02%-36.2%
'26/07/2944.15+0.85+1.96%-14.3%40039.18-1564.18-3.76%+15.8%+5.72%-30.1%
'26/07/2843.3-2.7-5.87%-19.3%41603.36-2030.83-4.65%+10.4%-1.22%-29.7%
'26/07/2746-0.85-1.81%-20.8%43634.19-20.65-0.05%+10.3%-1.76%-31.1%
'26/07/2446.85+1.05+2.29%-19%43654.84-1195.97-2.67%+7.37%+4.96%-26.4%
'26/07/2345.8+0.65+1.44%-17.8%44850.81+25.03+0.06%+7.43%+1.38%-25.3%
'26/07/2245.15+3.65+8.8%-10.6%44825.78+592.91+1.34%+8.87%+7.46%-19.5%
'26/07/2141.5-0.1-0.24%-10.8%44232.87+1783.17+4.2%+13.4%-4.44%-24.3%
'26/07/2041.6+0.35+0.85%-10.1%42449.7-221.57-0.52%+12.9%+1.37%-22.9%
'26/07/1741.25-2.1-4.84%-14.4%42671.27-2953.71-6.47%+5.55%+1.63%-20%
'26/07/1643.35-1-2.25%-16.3%45624.98-6.61-0.01%+5.53%-2.24%-21.9%
'26/07/1544.35+0.1+0.23%-16.2%45631.59+893.64+2%+7.64%-1.77%-23.8%
'26/07/1444.25+0.2+0.45%-15.8%44737.95-642.57-1.42%+6.12%+1.87%-21.9%
'26/07/1344.05+4+9.99%-7.37%45380.52+25.91+0.06%+6.18%+9.93%-13.5%
'26/07/0940.05+0.4+1.01%-6.43%45354.61-379.8-0.83%+5.3%+1.84%-11.7%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0839.65-0.25-0.63%-7.02%45734.41+255.3+0.56%+5.89%-1.19%-12.9%
'26/07/0739.9-1.7-4.09%-10.8%45479.11-1077.28-2.31%+3.44%-1.78%-14.3%
'26/07/0641.6-0.75-1.77%-12.4%46556.39-224.23-0.48%+2.94%-1.29%-15.3%
'26/07/0342.35+0.3+0.71%-11.8%46780.62+36.46+0.08%+3.02%+0.63%-14.8%
'26/07/0242.15-1.4-3.21%-14.6%46744.16-274.83-0.58%+2.42%-2.63%-17%
'26/07/0143.55-1.65-3.65%-17.7%47018.99+893.08+1.94%+4.4%-5.59%-22.1%
'26/06/3045.2+4.1+9.98%-9.49%46125.91+1126.01+2.5%+7.02%+7.48%-16.5%
'26/06/2941.1+1.65+4.18%-5.7%44999.9+428.14+0.96%+8.04%+3.22%-13.7%
'26/06/2639.45-2.9-6.85%-12.2%44571.76-1683.5-3.64%+4.11%-3.21%-16.3%
'26/06/2542.35+3.85+10%-3.38%46255.26+211.66+0.46%+4.59%+9.54%-7.97%
'26/06/2438.5-0.85-2.16%-5.46%46043.6-1057.05-2.24%+2.24%+0.08%-7.71%
'26/06/2339.3500%-5.46%47100.65-640.86-1.34%+0.87%+1.34%-6.33%
'26/06/2239.35-0.05-0.13%-5.58%47741.51+1276.31+2.75%+3.64%-2.88%-9.23%
'26/06/1839.4-1.85-4.48%-9.82%46465.2+587.81+1.28%+4.97%-5.76%-14.8%
'26/06/1741.25+1.75+4.43%-5.82%45877.39+68.2+0.15%+5.13%+4.28%-10.9%
'26/06/1639.5+1.15+3%-3%45809.19+412.2+0.91%+6.08%+2.09%-9.08%
'26/06/1538.35+2.4+6.68%+3.48%45396.99+1227.95+2.78%+9.03%+3.9%-5.55%
'26/06/1235.95-0.5-1.37%+2.06%44169.04+1019.58+2.36%+11.6%-3.73%-9.55%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1136.45+3.3+9.95%+12.2%43149.46-76.08-0.18%+11.4%+10.1%+0.81%
'26/06/1033.15-1.15-3.35%+8.45%43225.54-1478.9-3.31%+7.72%-0.04%+0.73%
'26/06/0934.3+1.1+3.31%+12%44704.44+1201.66+2.76%+10.7%+0.55%+1.35%
'26/06/0833.2-2.25-6.35%+4.94%43502.78-1568.16-3.48%+6.85%-2.87%-1.91%
'26/06/0535.45-0.3-0.84%+4.06%45070.94-606.52-1.33%+5.43%+0.49%-1.37%
'26/06/0435.75-0.7-1.92%+2.06%45677.46-781.7-1.68%+3.66%-0.24%-1.6%
'26/06/0336.45+0.4+1.11%+3.19%46459.16+901.85+1.98%+5.71%-0.87%-2.52%
'26/06/0236.05-0.65-1.77%+1.36%45557.31+219.4+0.48%+6.22%-2.25%-4.86%
'26/06/0136.7+1.1+3.09%+4.49%45337.91+604.97+1.35%+7.66%+1.74%-3.16%
'26/05/2935.6+1+2.89%+7.51%44732.94+1096.5+2.51%+10.4%+0.38%-2.85%
'26/05/2834.6-1.9-5.21%+1.92%43636.44-620.36-1.4%+8.81%-3.81%-6.9%
'26/05/2736.5+1.6+4.58%+6.59%44256.8+731.43+1.68%+10.6%+2.9%-4.05%
'26/05/2634.9-0.1-0.29%+6.29%43525.37-119.03-0.27%+10.3%-0.02%-4.05%
'26/05/2535+0.3+0.86%+7.2%43644.4+1376.43+3.26%+13.9%-2.4%-6.73%
'26/05/2234.7+0.65+1.91%+9.25%42267.97+899.76+2.18%+16.4%-0.27%-7.16%
'26/05/2134.05+1.4+4.29%+13.9%41368.21+1347.39+3.37%+20.3%+0.92%-6.39%
'26/05/2032.65+0.15+0.46%+14.5%40020.82-154.74-0.39%+19.9%+0.85%-5.41%
'26/05/1932.5-1.85-5.39%+8.3%40175.56-716.26-1.75%+17.8%-3.64%-9.47%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1834.35-0.25-0.72%+7.51%40891.82-280.54-0.68%+17%-0.04%-9.45%
'26/05/1534.6-0.6-1.7%+5.68%41172.36-579.39-1.39%+15.3%-0.31%-9.66%
'26/05/1435.2+1.6+4.76%+10.7%41751.75+377.25+0.91%+16.4%+3.85%-5.68%
'26/05/1333.6-0.4-1.18%+9.41%41374.5-523.82-1.25%+14.9%+0.07%-5.53%
'26/05/1234+1.1+3.34%+13.1%41898.32+108.26+0.26%+15.2%+3.08%-2.17%
'26/05/1132.9+2.05+6.65%+20.6%41790.06+186.12+0.45%+15.8%+6.2%+4.83%
'26/05/0830.85-0.15-0.48%+20%41603.94-329.84-0.79%+14.8%+0.31%+5.16%
'26/05/0731-0.55-1.74%+17.9%41933.78+794.93+1.93%+17.1%-3.67%+0.85%
'26/05/0631.55-0.7-2.17%+15.3%41138.85+369.56+0.91%+18.1%-3.08%-2.77%
'26/05/0532.25+1.4+4.54%+20.6%40769.29+64.15+0.16%+18.3%+4.38%+2.28%
'26/05/0430.85+0.55+1.82%+22.8%40705.14+1778.51+4.57%+23.7%-2.75%-0.94%
'26/04/3030.3+0.45+1.51%+24.6%38926.63-376.87-0.96%+22.5%+2.47%+2.1%
'26/04/2929.85-0.15-0.5%+24%39303.5-218.23-0.55%+21.9%+0.05%+2.15%
'26/04/2830+0.5+1.69%+26.1%39521.73-94.9-0.24%+21.6%+1.93%+4.54%
'26/04/2729.5-0.1-0.34%+25.7%39616.63+684.23+1.76%+23.7%-2.1%+1.98%
'26/04/2429.6-0.1-0.34%+25.3%38932.4+1218.25+3.23%+27.7%-3.57%-2.44%
'26/04/2329.7-1.05-3.41%+21%37714.15-164.32-0.43%+27.1%-2.98%-6.16%
'26/04/2230.75-0.45-1.44%+19.2%37878.47+273.36+0.73%+28.1%-2.17%-8.83%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2131.2+1.2+4%+24%37605.11+646.31+1.75%+30.3%+2.25%-6.3%
'26/04/2030-0.2-0.66%+23.2%36958.8+154.46+0.42%+30.8%-1.08%-7.67%
'26/04/1730.2-0.85-2.74%+19.8%36804.34-327.68-0.88%+29.7%-1.86%-9.89%
'26/04/1631.05-0.25-0.8%+18.8%37132.02+409.88+1.12%+31.1%-1.92%-12.3%
'26/04/1531.3+1+3.3%+22.8%36722.14+426.02+1.17%+32.7%+2.13%-9.91%
'26/04/1430.3+0.85+2.89%+26.3%36296.12+838.83+2.37%+35.8%+0.52%-9.5%
'26/04/1329.45+2.65+9.89%+38.8%35457.29+39.46+0.11%+36%+9.78%+2.84%
'26/04/1026.8+0.1+0.37%+39.3%35417.83+556.67+1.6%+38.1%-1.23%+1.19%
'26/04/0926.7-0.3-1.11%+37.8%34861.16+99.78+0.29%+38.5%-1.4%-0.76%
'26/04/0827+0.8+3.05%+42%34761.38+1531.56+4.61%+44.9%-1.56%-2.94%
'26/04/0726.2+0.2+0.77%+43.1%33229.82+657.39+2.02%+47.8%-1.25%-4.77%
'26/04/0226-0.65-2.44%+39.6%32572.43-602.39-1.82%+45.2%-0.62%-5.57%
'26/04/0126.65+0.4+1.52%+41.7%33174.82+1451.83+4.58%+51.8%-3.06%-10.1%
'26/03/3126.25-1.05-3.85%+36.3%31722.99-795.17-2.45%+48.1%-1.4%-11.8%
'26/03/3027.3-0.8-2.85%+32.4%32518.16-594.43-1.8%+45.4%-1.05%-13.1%
'26/03/2728.1-0.4-1.4%+30.5%33112.59-225.03-0.68%+44.5%-0.72%-13.9%
'26/03/2628.5-0.65-2.23%+27.6%33337.62-101.49-0.3%+44%-1.93%-16.4%
'26/03/2529.15-0.3-1.02%+26.3%33439.11+826.87+2.54%+47.7%-3.56%-21.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2429.45+0.15+0.51%+27%32612.24-110.26-0.34%+47.2%+0.85%-20.2%
'26/03/2329.3-1.35-4.4%+21.4%32722.5-821.38-2.45%+43.6%-1.95%-22.2%
'26/03/2030.65-0.35-1.13%+20%33543.88-145.8-0.43%+42.9%-0.7%-22.9%
'26/03/1931+0.05+0.16%+20.2%33689.68-658.9-1.92%+40.2%+2.08%-20%
'26/03/1830.95-0.15-0.48%+19.6%34348.58+512.01+1.51%+42.3%-1.99%-22.7%
'26/03/1731.1+0.05+0.16%+19.8%33836.57+494.06+1.48%+44.4%-1.32%-24.6%
'26/03/1631.05+0.4+1.31%+21.4%33342.51-57.81-0.17%+44.2%+1.48%-22.8%
'26/03/1330.65-0.4-1.29%+19.8%33400.32-181.54-0.54%+43.4%-0.75%-23.6%
'26/03/1231.05+2.8+9.91%+31.7%33581.86-532.33-1.56%+41.2%+11.5%-9.48%
'26/03/1128.25+2.55+9.92%+44.7%34114.19+1342.32+4.1%+46.9%+5.82%-2.2%
'26/03/1025.7+0.5+1.98%+47.6%32771.87+661.45+2.06%+50%-0.08%-2.35%
'26/03/0925.2-1.8-6.67%+37.8%32110.42-1489.12-4.43%+43.3%-2.24%-5.55%
'26/03/0627+0.3+1.12%+39.3%33599.54-73.4-0.22%+43%+1.34%-3.69%
'26/03/0526.7+0.7+2.69%+43.1%33672.94+844.06+2.57%+46.7%+0.12%-3.61%
'26/03/0426-1.6-5.8%+34.8%32828.88-1494.77-4.35%+40.3%-1.45%-5.52%
'26/03/0327.6-0.4-1.43%+32.9%34323.65-771.44-2.2%+37.2%+0.77%-4.36%
'26/03/0228-0.3-1.06%+31.4%35095.09-319.4-0.9%+36%-0.16%-4.53%
'26/02/2628.3+0.25+0.89%+32.6%35414.49+1.420%+36%+0.89%-3.37%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.05-0.05-0.18%+32.4%35413.07+712.25+2.05%+38.8%-2.23%-6.39%
'26/02/2428.100%+32.4%34700.82+927.56+2.75%+42.6%-2.75%-10.2%
'26/02/2328.1+0.9+3.31%+36.8%33773.26+167.55+0.5%+43.3%+2.81%-6.54%
'26/02/1127.2-1.3-4.56%+30.5%33605.71+532.74+1.61%+45.6%-6.17%-15.1%
'26/02/1028.5+0.3+1.06%+31.9%33072.97+668.35+2.06%+48.6%-1%-16.7%
'26/02/0928.2+0.2+0.71%+32.9%32404.62+621.7+1.96%+51.5%-1.25%-18.7%
'26/02/0628-0.7-2.44%+29.6%31782.92-18.35-0.06%+51.4%-2.38%-21.8%
'26/02/0528.7-0.5-1.71%+27.4%31801.27-488.54-1.51%+49.1%-0.2%-21.7%
'26/02/0429.2+0.5+1.74%+29.6%32289.81+94.45+0.29%+49.6%+1.45%-20%
'26/02/0328.7+0.55+1.95%+32.1%32195.36+571.33+1.81%+52.3%+0.14%-20.1%
'26/02/0228.15-0.4-1.4%+30.3%31624.03-439.72-1.37%+50.2%-0.03%-19.9%
'26/01/3028.55-0.8-2.73%+26.7%32063.75-472.52-1.45%+48%-1.28%-21.3%
'26/01/2929.35-0.8-2.65%+23.4%32536.27-267.55-0.82%+46.8%-1.83%-23.4%
'26/01/2830.15-0.25-0.82%+22.4%32803.82+485.9+1.5%+49%-2.32%-26.6%
'26/01/2730.4-0.1-0.33%+22%32317.92+253.4+0.79%+50.2%-1.12%-28.2%
'26/01/2630.5-0.1-0.33%+21.6%32064.52+103.01+0.32%+50.7%-0.65%-29.1%
'26/01/2330.6-0.4-1.29%+20%31961.51+215.43+0.68%+51.7%-1.97%-31.7%
'26/01/223100%+20%31746.08+499.71+1.6%+54.1%-1.6%-34.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131-0.55-1.74%+17.9%31246.37-513.62-1.62%+51.6%-0.12%-33.7%
'26/01/2031.55-1.6-4.83%+12.2%31759.99+120.7+0.38%+52.2%-5.21%-40%
'26/01/1933.15+2.2+7.11%+20.2%31639.29+230.59+0.73%+53.3%+6.38%-33.1%
'26/01/1630.95-0.55-1.75%+18.1%31408.7+598.12+1.94%+56.3%-3.69%-38.2%
'26/01/1531.5+0.15+0.48%+18.7%30810.58-131.2-0.42%+55.6%+0.9%-37%
'26/01/1431.35+0.3+0.97%+19.8%30941.78+234.56+0.76%+56.8%+0.21%-37%
'26/01/1331.05-0.45-1.43%+18.1%30707.22+139.93+0.46%+57.5%-1.89%-39.4%
'26/01/1231.5+1.45+4.83%+23.8%30567.29+278.33+0.92%+59%+3.91%-35.2%
'26/01/0930.05+0.4+1.35%+25.5%30288.96-71.59-0.24%+58.6%+1.59%-33.2%
'26/01/0829.65-0.7-2.31%+22.6%30360.55-74.92-0.25%+58.2%-2.06%-35.7%
'26/01/0730.35+0.05+0.17%+22.8%30435.47-140.83-0.46%+57.5%+0.63%-34.7%
'26/01/0630.3-0.65-2.1%+20.2%30576.3+471.26+1.57%+60%-3.67%-39.8%
'26/01/0530.95-0.75-2.37%+17.4%30105.04+755.23+2.57%+64.1%-4.94%-46.7%
'26/01/0231.7+1.25+4.11%+22.2%29349.81+386.21+1.33%+66.3%+2.78%-44.1%
'25/12/3130.45+0.1+0.33%+22.6%28963.6+256.47+0.89%+67.8%-0.56%-45.2%
'25/12/3030.35-0.3-0.98%+21.4%28707.13-103.76-0.36%+67.1%-0.62%-45.8%
'25/12/2930.65+0.35+1.16%+22.8%28810.89+254.87+0.89%+68.6%+0.27%-45.9%
'25/12/2630.3-0.35-1.14%+21.4%28556.02+184.04+0.65%+69.7%-1.79%-48.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2430.65-0.25-0.81%+20.4%28371.98+61.51+0.22%+70.1%-1.03%-49.7%
'25/12/2330.9+0.85+2.83%+23.8%28310.47+160.83+0.57%+71.1%+2.26%-47.3%
'25/12/2230.05+0.2+0.67%+24.6%28149.64+453.29+1.64%+73.9%-0.97%-49.3%
'25/12/1929.85+0.75+2.58%+27.8%27696.35+227.82+0.83%+75.3%+1.75%-47.5%
'25/12/1829.1+0.1+0.34%+28.3%27468.53-56.64-0.21%+75%+0.55%-46.7%
'25/12/172900%+28.3%27525.17-11.49-0.04%+74.9%+0.04%-46.6%
'25/12/1629-1.15-3.81%+23.4%27536.66-330.28-1.19%+72.8%-2.62%-49.4%
'25/12/1530.15-0.75-2.43%+20.4%27866.94-331.08-1.17%+70.8%-1.26%-50.4%
'25/12/1230.9+0.4+1.31%+22%28198.02+173.27+0.62%+71.8%+0.69%-49.9%
'25/12/1130.5+2+7.02%+30.5%28024.75-375.98-1.32%+69.6%+8.34%-39%
'25/12/1028.5-0.2-0.7%+29.6%28400.73+218.13+0.77%+70.9%-1.47%-41.3%
'25/12/0928.7+0.2+0.7%+30.5%28182.6-121.18-0.43%+70.1%+1.13%-39.6%
'25/12/0828.500%+30.5%28303.78+322.89+1.15%+72.1%-1.15%-41.6%
'25/12/0528.5-0.65-2.23%+27.6%27980.89+185.18+0.67%+73.3%-2.9%-45.6%
'25/12/0429.15+0.45+1.57%+29.6%27795.71+2.67+0.01%+73.3%+1.56%-43.7%
'25/12/0328.7+0.25+0.88%+30.8%27793.04+228.77+0.83%+74.7%+0.05%-44%
'25/12/0228.45-0.35-1.22%+29.2%27564.27+221.74+0.81%+76.1%-2.03%-47%
'25/12/0128.8+0.15+0.52%+29.8%27342.53-283.95-1.03%+74.3%+1.55%-44.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.65+0.1+0.35%+30.3%27626.48+71.95+0.26%+74.8%+0.09%-44.5%
'25/11/2728.5500%+30.3%27554.53+144.99+0.53%+75.7%-0.53%-45.4%
'25/11/2628.55+0.35+1.24%+31.9%27409.54+497.37+1.85%+78.9%-0.61%-47%
'25/11/2528.2+0.95+3.49%+36.5%26912.17+407.93+1.54%+81.7%+1.95%-45.2%
'25/11/2427.25+0.4+1.49%+38.5%26504.24+69.3+0.26%+82.2%+1.23%-43.6%
'25/11/2126.85-0.85-3.07%+34.3%26434.94-991.42-3.61%+75.6%+0.54%-41.3%
'25/11/2027.7+0.6+2.21%+37.3%27426.36+846.24+3.18%+81.2%-0.97%-43.9%
'25/11/1927.1-0.85-3.04%+33.1%26580.12-176-0.66%+80%-2.38%-46.9%
'25/11/1827.95-0.65-2.27%+30.1%26756.12-691.19-2.52%+75.5%+0.25%-45.4%
'25/11/1728.6-0.4-1.38%+28.3%27447.31+49.81+0.18%+75.8%-1.56%-47.5%
'25/11/1429-0.4-1.36%+26.5%27397.5-506.06-1.81%+72.6%+0.45%-46.1%
'25/11/1329.4-0.2-0.68%+25.7%27903.56-43.53-0.16%+72.3%-0.52%-46.6%
'25/11/1229.6+0.75+2.6%+28.9%27947.09+162.14+0.58%+73.3%+2.02%-44.4%
'25/11/1128.85-0.4-1.37%+27.2%27784.95-84.56-0.3%+72.8%-1.07%-45.6%
'25/11/1029.25+0.95+3.36%+31.4%27869.51+218.1+0.79%+74.2%+2.57%-42.7%
'25/11/0728.3-0.7-2.41%+28.3%27651.41-248.04-0.89%+72.6%-1.52%-44.3%
'25/11/0629+0.15+0.52%+28.9%27899.45+182.39+0.66%+73.7%-0.14%-44.8%
'25/11/0528.85-0.5-1.7%+26.7%27717.06-399.5-1.42%+71.3%-0.28%-44.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.35-0.65-2.17%+24%28116.56-218.03-0.77%+70%-1.4%-46%
'25/11/0330+0.8+2.74%+27.4%28334.59+101.24+0.36%+70.6%+2.38%-43.2%
'25/10/3129.2-0.6-2.01%+24.8%28233.35-54.18-0.19%+70.2%-1.82%-45.4%
'25/10/3029.8-0.15-0.5%+24.2%28287.53-7.21-0.03%+70.2%-0.47%-46%
'25/10/2929.95-0.2-0.66%+23.4%28294.74+345.63+1.24%+72.3%-1.9%-48.9%
'25/10/2830.15-0.4-1.31%+21.8%27949.11-44.52-0.16%+72%-1.15%-50.3%
'25/10/2730.55+0.2+0.66%+22.6%27993.63+461.37+1.68%+74.9%-1.02%-52.3%
'25/10/2330.35-0.5-1.62%+20.6%27532.26-116.65-0.42%+74.2%-1.2%-53.6%
'25/10/2230.85+0.6+1.98%+23%27648.91-103.5-0.37%+73.5%+2.35%-50.5%
'25/10/2130.25+0.65+2.2%+25.7%27752.41+63.78+0.23%+73.9%+1.97%-48.2%
'25/10/2029.600%+25.7%27688.63+386.26+1.41%+76.4%-1.41%-50.7%
'25/10/1729.6-0.7-2.31%+22.8%27302.37-345.5-1.25%+74.2%-1.06%-51.4%
'25/10/1630.3+0.2+0.66%+23.6%27647.87+372.16+1.36%+76.6%-0.7%-53%
'25/10/1530.1-0.35-1.15%+22.2%27275.71+482.56+1.8%+79.7%-2.95%-57.6%
'25/10/1430.45-0.75-2.4%+19.2%26793.15-130.27-0.48%+78.9%-1.92%-59.6%
'25/10/1331.2-1.6-4.88%+13.4%26923.42-378.5-1.39%+76.4%-3.49%-63%
'25/10/0932.8+1.15+3.63%+17.5%27301.92+238.24+0.88%+77.9%+2.75%-60.4%
'25/10/0831.65-0.25-0.78%+16.6%27063.68-148.27-0.54%+77%-0.24%-60.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0731.9+1.7+5.63%+23.2%27211.95+450.89+1.68%+80%+3.95%-56.8%
'25/10/0330.2-0.7-2.27%+20.4%26761.06+382.67+1.45%+82.6%-3.72%-62.2%
'25/10/0230.9+0.1+0.32%+20.8%26378.39+395.48+1.52%+85.3%-1.2%-64.6%
'25/10/0130.8+0.2+0.65%+21.6%25982.91+162.37+0.63%+86.5%+0.02%-64.9%
'25/09/3030.6+0.1+0.33%+22%25820.54+240.22+0.94%+88.3%-0.61%-66.3%
'25/09/2630.5-0.7-2.24%+19.2%25580.32-443.53-1.7%+85.1%-0.54%-65.8%
'25/09/2531.200%+19.2%26023.85-172.88-0.66%+83.8%+0.66%-64.6%