≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / K線比較(日)

2413 環科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.2-0.9-1.72%3.07%52.252.550.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3081.19億2,2471.03張/筆51.492.8913.680.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9032.6億3,6221.35張/筆53.13-0.8 (-1.51%)

連續漲跌: 連3跌  ( -2.7元 / -5%)

財報評分: 最新40分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.3-0.9-1.72%-1.72%48024.6-132.69-0.28%-0.28%-1.44%-1.45%
'26/09/2352.2-0.8-1.51%-3.21%48157.29+357.12+0.75%+0.47%-2.26%-3.68%
'26/09/2253-1-1.85%-5%47800.17+81.33+0.17%+0.64%-2.02%-5.64%
'26/09/2154+0.9+1.69%-3.39%47718.84+538.09+1.14%+1.79%+0.55%-5.18%
'26/09/1853.100%-3.39%47180.75+892.75+1.93%+3.75%-1.93%-7.14%
'26/09/1753.1+0.1+0.19%-3.21%46288+439.1+0.96%+4.75%-0.77%-7.95%
'26/09/1653+4.8+9.96%+6.43%45848.9+337.41+0.74%+5.52%+9.22%+0.91%
'26/09/1548.2-2.4-4.74%+1.38%45511.49-351.03-0.77%+4.71%-3.97%-3.33%
'26/09/1450.6+0.4+0.8%+2.19%45862.52-322.33-0.7%+3.98%+1.5%-1.79%
'26/09/1150.2-0.5-0.99%+1.18%46184.85-755.64-1.61%+2.31%+0.62%-1.13%
'26/09/1050.7+0.2+0.4%+1.58%46940.49-242.87-0.51%+1.78%+0.91%-0.2%
'26/09/0950.5+4.55+9.9%+11.6%47183.36+77.58+0.16%+1.95%+9.74%+9.69%
'26/09/0845.95-2.4-4.96%+6.1%47105.78-220.49-0.47%+1.48%-4.49%+4.63%
'26/09/0748.35+2.55+5.57%+12%47326.27+775.14+1.67%+3.17%+3.9%+8.84%
'26/09/0445.8+4.15+9.96%+23.2%46551.13+693.47+1.51%+4.73%+8.45%+18.4%
'26/09/0341.65-1.3-3.03%+19.4%45857.66-307.06-0.67%+4.03%-2.36%+15.4%
'26/09/0242.95-0.25-0.58%+18.8%46164.72-784-1.67%+2.29%+1.09%+16.5%
'26/09/0143.200%+18.8%46948.72+820.25+1.78%+4.11%-1.78%+14.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.2-0.65-1.48%+17%46128.47-202.98-0.44%+3.65%-1.04%+13.3%
'26/08/2843.85+0.1+0.23%+17.3%46331.45+356.23+0.77%+4.46%-0.54%+12.8%
'26/08/2743.75-0.3-0.68%+16.5%45975.22+142.6+0.31%+4.78%-0.99%+11.7%
'26/08/2644.05+1.25+2.92%+19.9%45832.62+663.16+1.47%+6.32%+1.45%+13.5%
'26/08/2542.8-0.25-0.58%+19.2%45169.46+407.14+0.91%+7.29%-1.49%+11.9%
'26/08/2443.05-0.25-0.58%+18.5%44762.32-461.97-1.02%+6.19%+0.44%+12.3%
'26/08/2143.8+0.05+0.11%+18.4%45224.29+290.55+0.65%+6.88%-0.54%+11.5%
'26/08/2043.75-0.15-0.34%+18%44933.74+214.39+0.48%+7.39%-0.82%+10.6%
'26/08/1943.9+0.65+1.5%+19.8%44719.35-589.33-1.3%+5.99%+2.8%+13.8%
'26/08/1843.25-1.5-3.35%+15.8%45308.68-548.59-1.2%+4.73%-2.15%+11%
'26/08/1744.75+0.65+1.47%+17.5%45857.27+46.26+0.1%+4.83%+1.37%+12.6%
'26/08/1444.1-1.3-2.86%+14.1%45811.01-210.47-0.46%+4.35%-2.4%+9.74%
'26/08/1345.4-0.35-0.77%+13.2%46021.48+503.41+1.11%+5.51%-1.88%+7.72%
'26/08/1245.75+1.5+3.39%+17.1%45518.07+397.35+0.88%+6.44%+2.51%+10.6%
'26/08/1144.25-0.6-1.34%+15.5%45120.72+191.96+0.43%+6.89%-1.77%+8.61%
'26/08/1044.85+4.05+9.93%+27%44928.76+702.85+1.59%+8.59%+8.34%+18.4%
'26/08/0740.8-1.25-2.97%+23.2%44225.91-170.79-0.38%+8.17%-2.59%+15%
'26/08/0642.05+1.7+4.21%+28.4%44396.7-214.9-0.48%+7.65%+4.69%+20.7%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.35+0.4+1%+29.7%44611.6+1250.94+2.88%+10.8%-1.88%+18.9%
'26/08/0439.9500%+29.7%43360.66-25.75-0.06%+10.7%+0.06%+19%
'26/08/0339.95+2.55+6.82%+38.5%43386.41+266.66+0.62%+11.4%+6.2%+27.1%
'26/07/3137.4+2.8+8.09%+49.7%43119.75+3186.45+7.98%+20.3%+0.11%+29.4%
'26/07/3034.6-2.05-5.59%+41.3%39933.3-105.88-0.26%+19.9%-5.33%+21.4%
'26/07/2936.65-1.45-3.81%+36%40039.18-1564.18-3.76%+15.4%-0.05%+20.5%
'26/07/2838.1-2.4-5.93%+27.9%41603.36-2030.83-4.65%+10.1%-1.28%+17.8%
'26/07/2740.5+0.25+0.62%+28.7%43634.19-20.65-0.05%+10%+0.67%+18.7%
'26/07/2440.25-1.6-3.82%+23.8%43654.84-1195.97-2.67%+7.08%-1.15%+16.7%
'26/07/2341.85+0.35+0.84%+24.8%44850.81+25.03+0.06%+7.14%+0.78%+17.7%
'26/07/2241.5+1.1+2.72%+28.2%44825.78+592.91+1.34%+8.57%+1.38%+19.6%
'26/07/2140.4+0.5+1.25%+29.8%44232.87+1783.17+4.2%+13.1%-2.95%+16.7%
'26/07/2039.9-0.8-1.97%+27.3%42449.7-221.57-0.52%+12.5%-1.45%+14.7%
'26/07/1740.7-3.3-7.5%+17.7%42671.27-2953.71-6.47%+5.26%-1.03%+12.5%
'26/07/1644-1.15-2.55%+14.7%45624.98-6.61-0.01%+5.24%-2.54%+9.48%
'26/07/1545.15+1.15+2.61%+17.7%45631.59+893.64+2%+7.35%+0.61%+10.4%
'26/07/1444-1.75-3.83%+13.2%44737.95-642.57-1.42%+5.83%-2.41%+7.4%
'26/07/1345.75+0.45+0.99%+14.3%45380.52+25.91+0.06%+5.89%+0.93%+8.46%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.3-1-2.16%+11.9%45354.61-379.8-0.83%+5.01%-1.33%+6.87%
'26/07/0846.3+0.65+1.42%+13.5%45734.41+255.3+0.56%+5.6%+0.86%+7.88%
'26/07/0745.65-2.85-5.88%+6.8%45479.11-1077.28-2.31%+3.15%-3.57%+3.65%
'26/07/0648.5+0.05+0.1%+6.91%46556.39-224.23-0.48%+2.66%+0.58%+4.26%
'26/07/0348.45+0.2+0.41%+7.36%46780.62+36.46+0.08%+2.74%+0.33%+4.62%
'26/07/0248.25-0.25-0.52%+6.8%46744.16-274.83-0.58%+2.14%+0.06%+4.67%
'26/07/0148.5+0.8+1.68%+8.6%47018.99+893.08+1.94%+4.12%-0.26%+4.48%
'26/06/3047.7+1.15+2.47%+11.3%46125.91+1126.01+2.5%+6.72%-0.03%+4.56%
'26/06/2946.55-1-2.1%+8.94%44999.9+428.14+0.96%+7.75%-3.06%+1.19%
'26/06/2647.55-3.05-6.03%+2.37%44571.76-1683.5-3.64%+3.83%-2.39%-1.45%
'26/06/2550.6-1.1-2.13%+0.19%46255.26+211.66+0.46%+4.3%-2.59%-4.11%
'26/06/2451.7-0.2-0.39%-0.19%46043.6-1057.05-2.24%+1.96%+1.85%-2.15%
'26/06/2351.9-4.8-8.47%-8.64%47100.65-640.86-1.34%+0.59%-7.13%-9.23%
'26/06/2256.7+0.2+0.35%-8.32%47741.51+1276.31+2.75%+3.36%-2.4%-11.7%
'26/06/1856.5-1.2-2.08%-10.2%46465.2+587.81+1.28%+4.68%-3.36%-14.9%
'26/06/1757.7-1.8-3.03%-12.9%45877.39+68.2+0.15%+4.84%-3.18%-17.8%
'26/06/1659.5-3-4.8%-17.1%45809.19+412.2+0.91%+5.79%-5.71%-22.9%
'26/06/1562.5+1.3+2.12%-15.4%45396.99+1227.95+2.78%+8.73%-0.66%-24.1%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.2+3.7+6.43%-9.91%44169.04+1019.58+2.36%+11.3%+4.07%-21.2%
'26/06/1157.5-2.1-3.52%-13.1%43149.46-76.08-0.18%+11.1%-3.34%-24.2%
'26/06/1059.6+5.4+9.96%-4.43%43225.54-1478.9-3.31%+7.43%+13.3%-11.9%
'26/06/0954.2+0.8+1.5%-3%44704.44+1201.66+2.76%+10.4%-1.26%-13.4%
'26/06/0853.4+2.3+4.5%+1.37%43502.78-1568.16-3.48%+6.55%+7.98%-5.18%
'26/06/0551.1-1.6-3.04%-1.71%45070.94-606.52-1.33%+5.14%-1.71%-6.85%
'26/06/0452.7-2.4-4.36%-5.99%45677.46-781.7-1.68%+3.37%-2.68%-9.36%
'26/06/0355.1+1.8+3.38%-2.81%46459.16+901.85+1.98%+5.42%+1.4%-8.23%
'26/06/0253.3+0.1+0.19%-2.63%45557.31+219.4+0.48%+5.93%-0.29%-8.56%
'26/06/0153.2+2+3.91%+1.17%45337.91+604.97+1.35%+7.36%+2.56%-6.19%
'26/05/2951.2+0.2+0.39%+1.57%44732.94+1096.5+2.51%+10.1%-2.12%-8.49%
'26/05/2851+1.45+2.93%+4.54%43636.44-620.36-1.4%+8.51%+4.33%-3.97%
'26/05/2749.55-1.95-3.79%+0.58%44256.8+731.43+1.68%+10.3%-5.47%-9.75%
'26/05/2651.5-0.4-0.77%-0.19%43525.37-119.03-0.27%+10%-0.5%-10.2%
'26/05/2551.9+0.4+0.78%+0.58%43644.4+1376.43+3.26%+13.6%-2.48%-13%
'26/05/2251.5+0.4+0.78%+1.37%42267.97+899.76+2.18%+16.1%-1.4%-14.7%
'26/05/2151.1+1.8+3.65%+5.07%41368.21+1347.39+3.37%+20%+0.28%-14.9%
'26/05/2049.3-0.65-1.3%+3.7%40020.82-154.74-0.39%+19.5%-0.91%-15.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.95+2.45+5.16%+9.05%40175.56-716.26-1.75%+17.4%+6.91%-8.39%
'26/05/1847.5+4.3+9.95%+19.9%40891.82-280.54-0.68%+16.6%+10.6%+3.26%
'26/05/1543.2-0.65-1.48%+18.1%41172.36-579.39-1.39%+15%-0.09%+3.11%
'26/05/1443.85-0.1-0.23%+17.9%41751.75+377.25+0.91%+16.1%-1.14%+1.79%
'26/05/1343.95-1.05-2.33%+15.1%41374.5-523.82-1.25%+14.6%-1.08%+0.49%
'26/05/1245-0.4-0.88%+14.1%41898.32+108.26+0.26%+14.9%-1.14%-0.82%
'26/05/1145.4-0.7-1.52%+12.4%41790.06+186.12+0.45%+15.4%-1.97%-3.07%
'26/05/0846.1+0.9+1.99%+14.6%41603.94-329.84-0.79%+14.5%+2.78%+0.08%
'26/05/0745.2+0.9+2.03%+16.9%41933.78+794.93+1.93%+16.7%+0.1%+0.19%
'26/05/0644.3-1-2.21%+14.3%41138.85+369.56+0.91%+17.8%-3.12%-3.45%
'26/05/0545.3+0.65+1.46%+16%40769.29+64.15+0.16%+18%+1.3%-1.97%
'26/05/0444.65+1.1+2.53%+18.9%40705.14+1778.51+4.57%+23.4%-2.04%-4.43%
'26/04/3043.55-1.3-2.9%+15.5%38926.63-376.87-0.96%+22.2%-1.94%-6.69%
'26/04/2944.85+0.25+0.56%+16.1%39303.5-218.23-0.55%+21.5%+1.11%-5.37%
'26/04/2844.6-0.1-0.22%+15.9%39521.73-94.9-0.24%+21.2%+0.02%-5.34%
'26/04/2744.7+1.15+2.64%+18.9%39616.63+684.23+1.76%+23.4%+0.88%-4.41%
'26/04/2443.55-2.25-4.91%+13.1%38932.4+1218.25+3.23%+27.3%-8.14%-14.2%
'26/04/2345.8-4.05-8.12%+3.91%37714.15-164.32-0.43%+26.8%-7.69%-22.9%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2249.85-0.95-1.87%+1.97%37878.47+273.36+0.73%+27.7%-2.6%-25.7%
'26/04/2150.8+1.05+2.11%+4.12%37605.11+646.31+1.75%+29.9%+0.36%-25.8%
'26/04/2049.75-2.25-4.33%-0.38%36958.8+154.46+0.42%+30.5%-4.75%-30.9%
'26/04/1752+1.4+2.77%+2.37%36804.34-327.68-0.88%+29.3%+3.65%-27%
'26/04/1650.6-1.2-2.32%0%37132.02+409.88+1.12%+30.8%-3.44%-30.8%
'26/04/1551.8+0.2+0.39%+0.39%36722.14+426.02+1.17%+32.3%-0.78%-31.9%
'26/04/1451.6-0.8-1.53%-1.15%36296.12+838.83+2.37%+35.4%-3.9%-36.6%
'26/04/1352.4-1.2-2.24%-3.36%35457.29+39.46+0.11%+35.6%-2.35%-39%
'26/04/1053.6+4.85+9.95%+6.26%35417.83+556.67+1.6%+37.8%+8.35%-31.5%
'26/04/0948.75-2.45-4.79%+1.17%34861.16+99.78+0.29%+38.2%-5.08%-37%
'26/04/0851.2+2.7+5.57%+6.8%34761.38+1531.56+4.61%+44.5%+0.96%-37.7%
'26/04/0748.5-0.05-0.1%+6.69%33229.82+657.39+2.02%+47.4%-2.12%-40.7%
'26/04/0248.55-1.55-3.09%+3.39%32572.43-602.39-1.82%+44.8%-1.27%-41.4%
'26/04/0150.1+0.95+1.93%+5.39%33174.82+1451.83+4.58%+51.4%-2.65%-46%
'26/03/3149.15-3.15-6.02%-0.96%31722.99-795.17-2.45%+47.7%-3.57%-48.6%
'26/03/3052.3-3.3-5.94%-6.83%32518.16-594.43-1.8%+45%-4.14%-51.9%
'26/03/2755.6-0.1-0.18%-7%33112.59-225.03-0.68%+44.1%+0.5%-51.1%
'26/03/2655.7+1.4+2.58%-4.6%33337.62-101.49-0.3%+43.6%+2.88%-48.2%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.3+1.5+2.84%-1.89%33439.11+826.87+2.54%+47.3%+0.3%-49.2%
'26/03/2452.8-1.7-3.12%-4.95%32612.24-110.26-0.34%+46.8%-2.78%-51.7%
'26/03/2354.5-2.4-4.22%-8.96%32722.5-821.38-2.45%+43.2%-1.77%-52.1%
'26/03/2056.9-1.1-1.9%-10.7%33543.88-145.8-0.43%+42.5%-1.47%-53.2%
'26/03/1958-0.8-1.36%-11.9%33689.68-658.9-1.92%+39.8%+0.56%-51.7%
'26/03/1858.8+3+5.38%-7.17%34348.58+512.01+1.51%+41.9%+3.87%-49.1%
'26/03/1755.8+5+9.84%+1.97%33836.57+494.06+1.48%+44%+8.36%-42.1%
'26/03/1650.8+4.55+9.84%+12%33342.51-57.81-0.17%+43.8%+10%-31.8%
'26/03/1346.25-0.9-1.91%+9.86%33400.32-181.54-0.54%+43%-1.37%-33.1%
'26/03/1247.15-1.25-2.58%+7.02%33581.86-532.33-1.56%+40.8%-1.02%-33.8%
'26/03/1148.4+2.2+4.76%+12.1%34114.19+1342.32+4.1%+46.5%+0.66%-34.4%
'26/03/1046.2+1+2.21%+14.6%32771.87+661.45+2.06%+49.6%+0.15%-35%
'26/03/0945.2-3.9-7.94%+5.5%32110.42-1489.12-4.43%+42.9%-3.51%-37.4%
'26/03/0649.1-0.15-0.3%+5.18%33599.54-73.4-0.22%+42.6%-0.08%-37.4%
'26/03/0549.25+2.05+4.34%+9.75%33672.94+844.06+2.57%+46.3%+1.77%-36.5%
'26/03/0447.2-4.6-8.88%0%32828.88-1494.77-4.35%+39.9%-4.53%-39.9%
'26/03/0351.8-4.2-7.5%-7.5%34323.65-771.44-2.2%+36.8%-5.3%-44.3%
'26/03/0256-0.8-1.41%-8.8%35095.09-319.4-0.9%+35.6%-0.51%-44.4%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.8+1.6+2.9%-6.16%35414.49+1.420%+35.6%+2.9%-41.8%
'26/02/2555.2+5+9.96%+3.19%35413.07+712.25+2.05%+38.4%+7.91%-35.2%
'26/02/2450.2+4.55+9.97%+13.5%34700.82+927.56+2.75%+42.2%+7.22%-28.7%
'26/02/2345.65+4.15+10%+24.8%33773.26+167.55+0.5%+42.9%+9.5%-18.1%
'26/02/1141.5-2.15-4.93%+18.7%33605.71+532.74+1.61%+45.2%-6.54%-26.5%
'26/02/1043.65+3.95+9.95%+30.5%33072.97+668.35+2.06%+48.2%+7.89%-17.7%
'26/02/0939.7-1.15-2.82%+26.8%32404.62+621.7+1.96%+51.1%-4.78%-24.3%
'26/02/0640.85-3.85-8.61%+15.9%31782.92-18.35-0.06%+51%-8.55%-35.1%
'26/02/0544.7-3.7-7.64%+7.02%31801.27-488.54-1.51%+48.7%-6.13%-41.7%
'26/02/0448.4+3.85+8.64%+16.3%32289.81+94.45+0.29%+49.2%+8.35%-32.9%
'26/02/0344.55+4.05+10%+27.9%32195.36+571.33+1.81%+51.9%+8.19%-24%
'26/02/0240.5+0.8+2.02%+30.5%31624.03-439.72-1.37%+49.8%+3.39%-19.3%
'26/01/3039.7-2.75-6.48%+22%32063.75-472.52-1.45%+47.6%-5.03%-25.6%
'26/01/2942.45-1.15-2.64%+18.8%32536.27-267.55-0.82%+46.4%-1.82%-27.6%
'26/01/2843.6-1.55-3.43%+14.7%32803.82+485.9+1.5%+48.6%-4.93%-33.9%
'26/01/2745.15-1.85-3.94%+10.2%32317.92+253.4+0.79%+49.8%-4.73%-39.6%
'26/01/2647+1.8+3.98%+14.6%32064.52+103.01+0.32%+50.3%+3.66%-35.7%
'26/01/2345.2+1.2+2.73%+17.7%31961.51+215.43+0.68%+51.3%+2.05%-33.5%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2244-1.55-3.4%+13.7%31746.08+499.71+1.6%+53.7%-5%-40%
'26/01/2145.55-3.1-6.37%+6.47%31246.37-513.62-1.62%+51.2%-4.75%-44.7%
'26/01/2048.65-2.85-5.53%+0.58%31759.99+120.7+0.38%+51.8%-5.91%-51.2%
'26/01/1951.5+3.35+6.96%+7.58%31639.29+230.59+0.73%+52.9%+6.23%-45.3%
'26/01/1648.15-0.1-0.21%+7.36%31408.7+598.12+1.94%+55.9%-2.15%-48.5%
'26/01/1548.25+0.3+0.63%+8.03%30810.58-131.2-0.42%+55.2%+1.05%-47.2%
'26/01/1447.95+1.8+3.9%+12.2%30941.78+234.56+0.76%+56.4%+3.14%-44.2%
'26/01/1346.15-1.15-2.43%+9.51%30707.22+139.93+0.46%+57.1%-2.89%-47.6%
'26/01/1247.3+4.3+10%+20.5%30567.29+278.33+0.92%+58.6%+9.08%-38.1%
'26/01/0943+0.65+1.53%+22.3%30288.96-71.59-0.24%+58.2%+1.77%-35.9%
'26/01/0842.35-0.6-1.4%+20.6%30360.55-74.92-0.25%+57.8%-1.15%-37.2%
'26/01/0742.95-0.95-2.16%+18%30435.47-140.83-0.46%+57.1%-1.7%-39.1%
'26/01/0643.9-0.55-1.24%+16.5%30576.3+471.26+1.57%+59.5%-2.81%-43%
'26/01/0544.45-1.65-3.58%+12.4%30105.04+755.23+2.57%+63.6%-6.15%-51.3%
'26/01/0246.1+0.5+1.1%+13.6%29349.81+386.21+1.33%+65.8%-0.23%-52.2%
'25/12/3145.6-2.5-5.2%+7.69%28963.6+256.47+0.89%+67.3%-6.09%-59.6%
'25/12/3048.1+1.3+2.78%+10.7%28707.13-103.76-0.36%+66.7%+3.14%-56%
'25/12/2946.8+4.25+9.99%+21.7%28810.89+254.87+0.89%+68.2%+9.1%-46.4%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.55+3.85+9.95%+33.9%28556.02+184.04+0.65%+69.3%+9.3%-35.4%
'25/12/2438.7+1.7+4.59%+40%28371.98+61.51+0.22%+69.6%+4.37%-29.6%
'25/12/2337+3.35+9.96%+53.9%28310.47+160.83+0.57%+70.6%+9.39%-16.7%
'25/12/2233.65+1.95+6.15%+63.4%28149.64+453.29+1.64%+73.4%+4.51%-9.99%
'25/12/1931.7+0.35+1.12%+65.2%27696.35+227.82+0.83%+74.8%+0.29%-9.6%
'25/12/1831.35-0.75-2.34%+61.4%27468.53-56.64-0.21%+74.5%-2.13%-13.1%
'25/12/1732.1-0.9-2.73%+57%27525.17-11.49-0.04%+74.4%-2.69%-17.4%
'25/12/1633-0.25-0.75%+55.8%27536.66-330.28-1.19%+72.3%+0.44%-16.5%
'25/12/1533.25+3+9.92%+71.2%27866.94-331.08-1.17%+70.3%+11.1%+0.93%
'25/12/1230.25+0.65+2.2%+75%28198.02+173.27+0.62%+71.4%+1.58%+3.64%
'25/12/1129.6-0.35-1.17%+73%28024.75-375.98-1.32%+69.1%+0.15%+3.86%
'25/12/1029.95-0.8-2.6%+68.5%28400.73+218.13+0.77%+70.4%-3.37%-1.95%
'25/12/0930.75+0.95+3.19%+73.8%28182.6-121.18-0.43%+69.7%+3.62%+4.15%
'25/12/0829.8+2.7+9.96%+91.1%28303.78+322.89+1.15%+71.6%+8.81%+19.5%
'25/12/0527.1+0.05+0.18%+91.5%27980.89+185.18+0.67%+72.8%-0.49%+18.7%
'25/12/0427.05-0.7-2.52%+86.7%27795.71+2.67+0.01%+72.8%-2.53%+13.9%
'25/12/0327.75+0.2+0.73%+88%27793.04+228.77+0.83%+74.2%-0.1%+13.8%
'25/12/0227.55-0.05-0.18%+87.7%27564.27+221.74+0.81%+75.6%-0.99%+12%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.6-1.25-4.33%+79.5%27342.53-283.95-1.03%+73.8%-3.3%+5.71%
'25/11/2828.85-0.4-1.37%+77.1%27626.48+71.95+0.26%+74.3%-1.63%+2.8%
'25/11/2729.25+2.65+9.96%+94.7%27554.53+144.99+0.53%+75.2%+9.43%+19.5%
'25/11/2626.6-2.05-7.16%+80.8%27409.54+497.37+1.85%+78.4%-9.01%+2.35%
'25/11/2528.65+2.6+9.98%+98.8%26912.17+407.93+1.54%+81.2%+8.44%+17.7%
'25/11/2426.05+2.35+9.92%+118.6%26504.24+69.3+0.26%+81.7%+9.66%+36.9%
'25/11/2123.7-1.15-4.63%+108.5%26434.94-991.42-3.61%+75.1%-1.02%+33.3%
'25/11/2024.85-0.25-1%+106.4%27426.36+846.24+3.18%+80.7%-4.18%+25.7%
'25/11/1925.1+2.25+9.85%+126.7%26580.12-176-0.66%+79.5%+10.5%+47.2%
'25/11/1822.85+2.05+9.86%+149%26756.12-691.19-2.52%+75%+12.4%+74.1%
'25/11/1720.8+0.25+1.22%+152.1%27447.31+49.81+0.18%+75.3%+1.04%+76.8%
'25/11/1420.55-0.35-1.67%+147.8%27397.5-506.06-1.81%+72.1%+0.14%+75.7%
'25/11/1320.9+0.4+1.95%+152.7%27903.56-43.53-0.16%+71.8%+2.11%+80.8%
'25/11/1220.5+0.3+1.49%+156.4%27947.09+162.14+0.58%+72.8%+0.91%+83.6%
'25/11/1120.200%+156.4%27784.95-84.56-0.3%+72.3%+0.3%+84.1%
'25/11/1020.2+0.5+2.54%+162.9%27869.51+218.1+0.79%+73.7%+1.75%+89.3%
'25/11/0719.7-0.25-1.25%+159.6%27651.41-248.04-0.89%+72.1%-0.36%+87.5%
'25/11/0619.95+0.2+1.01%+162.3%27899.45+182.39+0.66%+73.3%+0.35%+89%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.75-0.3-1.5%+158.4%27717.06-399.5-1.42%+70.8%-0.08%+87.5%
'25/11/0420.05-0.35-1.72%+153.9%28116.56-218.03-0.77%+69.5%-0.95%+84.4%
'25/11/0320.4-0.3-1.45%+150.2%28334.59+101.24+0.36%+70.1%-1.81%+80.1%
'25/10/3120.7-0.4-1.9%+145.5%28233.35-54.18-0.19%+69.8%-1.71%+75.7%
'25/10/3021.1-0.4-1.86%+140.9%28287.53-7.21-0.03%+69.7%-1.83%+71.2%
'25/10/2921.5-0.2-0.92%+138.7%28294.74+345.63+1.24%+71.8%-2.16%+66.9%
'25/10/2821.7-0.2-0.91%+136.5%27949.11-44.52-0.16%+71.6%-0.75%+65%
'25/10/2721.9+0.95+4.53%+147.3%27993.63+461.37+1.68%+74.4%+2.85%+72.8%
'25/10/2320.95-0.45-2.1%+142.1%27532.26-116.65-0.42%+73.7%-1.68%+68.4%
'25/10/2221.4+0.2+0.94%+144.3%27648.91-103.5-0.37%+73%+1.31%+71.3%
'25/10/2121.200%+144.3%27752.41+63.78+0.23%+73.4%-0.23%+70.9%
'25/10/2021.2+0.3+1.44%+147.8%27688.63+386.26+1.41%+75.9%+0.03%+71.9%
'25/10/1720.9-0.25-1.18%+144.9%27302.37-345.5-1.25%+73.7%+0.07%+71.2%
'25/10/1621.15+0.15+0.71%+146.7%27647.87+372.16+1.36%+76.1%-0.65%+70.6%
'25/10/1521-0.15-0.71%+144.9%27275.71+482.56+1.8%+79.2%-2.51%+65.7%
'25/10/1421.15-0.2-0.94%+142.6%26793.15-130.27-0.48%+78.4%-0.46%+64.2%
'25/10/1321.35-1-4.47%+131.8%26923.42-378.5-1.39%+75.9%-3.08%+55.9%
'25/10/0922.35-0.85-3.66%+123.3%27301.92+238.24+0.88%+77.5%-4.54%+45.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.2+0.9+4.04%+132.3%27063.68-148.27-0.54%+76.5%+4.58%+55.8%
'25/10/0722.3+2+9.85%+155.2%27211.95+450.89+1.68%+79.5%+8.17%+75.7%
'25/10/0320.3-0.8-3.79%+145.5%26761.06+382.67+1.45%+82.1%-5.24%+63.4%
'25/10/0221.1-0.2-0.94%+143.2%26378.39+395.48+1.52%+84.8%-2.46%+58.4%
'25/10/0121.3-0.5-2.29%+137.6%25982.91+162.37+0.63%+86%-2.92%+51.6%
'25/09/3021.8-0.15-0.68%+136%25820.54+240.22+0.94%+87.7%-1.62%+48.3%
'25/09/2621.95-0.1-0.45%+134.9%25580.32-443.53-1.7%+84.5%+1.25%+50.4%