≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / K線比較(日)

2412 中華電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145145.5-0.5-0.34%0.69%145.5146145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3129.18億3,3391.89張/筆145.43.0728.437.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,32612.08億4,6261.8張/筆145.1+0.5 (+0.34%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.34%)

財報評分: 最新66分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24145-0.5-0.34%-0.34%48024.6-132.69-0.28%-0.28%-0.06%-0.07%
'26/09/23145.5+0.5+0.34%0%48157.29+357.12+0.75%+0.47%-0.41%-0.47%
'26/09/22145+0.5+0.35%+0.35%47800.17+81.33+0.17%+0.64%+0.18%-0.29%
'26/09/21144.5-1-0.69%-0.34%47718.84+538.09+1.14%+1.79%-1.83%-2.13%
'26/09/18145.5+0.5+0.34%0%47180.75+892.75+1.93%+3.75%-1.59%-3.75%
'26/09/17145+1.5+1.05%+1.05%46288+439.1+0.96%+4.75%+0.09%-3.7%
'26/09/16143.500%+1.05%45848.9+337.41+0.74%+5.52%-0.74%-4.48%
'26/09/15143.5+1+0.7%+1.75%45511.49-351.03-0.77%+4.71%+1.47%-2.96%
'26/09/14142.5+2+1.42%+3.2%45862.52-322.33-0.7%+3.98%+2.12%-0.78%
'26/09/11140.5+1+0.72%+3.94%46184.85-755.64-1.61%+2.31%+2.33%+1.63%
'26/09/10139.500%+3.94%46940.49-242.87-0.51%+1.78%+0.51%+2.16%
'26/09/09139.5+0.5+0.36%+4.32%47183.36+77.58+0.16%+1.95%+0.2%+2.37%
'26/09/08139+1+0.72%+5.07%47105.78-220.49-0.47%+1.48%+1.19%+3.6%
'26/09/07138+0.5+0.36%+5.45%47326.27+775.14+1.67%+3.17%-1.31%+2.29%
'26/09/04137.5-0.5-0.36%+5.07%46551.13+693.47+1.51%+4.73%-1.87%+0.35%
'26/09/03138+0.5+0.36%+5.45%45857.66-307.06-0.67%+4.03%+1.03%+1.43%
'26/09/02137.5+1.5+1.1%+6.62%46164.72-784-1.67%+2.29%+2.77%+4.33%
'26/09/0113600%+6.62%46948.72+820.25+1.78%+4.11%-1.78%+2.51%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31136+0.5+0.37%+7.01%46128.47-202.98-0.44%+3.65%+0.81%+3.36%
'26/08/28135.500%+7.01%46331.45+356.23+0.77%+4.46%-0.77%+2.55%
'26/08/27135.5-0.5-0.37%+6.62%45975.22+142.6+0.31%+4.78%-0.68%+1.84%
'26/08/26136-0.5-0.37%+6.23%45832.62+663.16+1.47%+6.32%-1.84%-0.09%
'26/08/25136.500%+6.23%45169.46+407.14+0.91%+7.29%-0.91%-1.06%
'26/08/24136.500%+6.23%44762.32-461.97-1.02%+6.19%+1.02%+0.04%
'26/08/21136.500%+6.23%45224.29+290.55+0.65%+6.88%-0.65%-0.65%
'26/08/20136.5+0.5+0.37%+6.62%44933.74+214.39+0.48%+7.39%-0.11%-0.77%
'26/08/19136-1-0.73%+5.84%44719.35-589.33-1.3%+5.99%+0.57%-0.15%
'26/08/18137+1+0.74%+6.62%45308.68-548.59-1.2%+4.73%+1.94%+1.89%
'26/08/17136+1+0.74%+7.41%45857.27+46.26+0.1%+4.83%+0.64%+2.58%
'26/08/14135-1-0.74%+6.62%45811.01-210.47-0.46%+4.35%-0.28%+2.27%
'26/08/1313600%+6.62%46021.48+503.41+1.11%+5.51%-1.11%+1.11%
'26/08/1213600%+6.62%45518.07+397.35+0.88%+6.44%-0.88%+0.18%
'26/08/11136-0.5-0.37%+6.23%45120.72+191.96+0.43%+6.89%-0.8%-0.66%
'26/08/10136.5-1-0.73%+5.45%44928.76+702.85+1.59%+8.59%-2.32%-3.13%
'26/08/07137.5+0.5+0.36%+5.84%44225.91-170.79-0.38%+8.17%+0.74%-2.33%
'26/08/0613700%+5.84%44396.7-214.9-0.48%+7.65%+0.48%-1.81%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05137+0.5+0.37%+6.23%44611.6+1250.94+2.88%+10.8%-2.51%-4.53%
'26/08/04136.5-2.5-1.8%+4.32%43360.66-25.75-0.06%+10.7%-1.74%-6.37%
'26/08/03139-0.5-0.36%+3.94%43386.41+266.66+0.62%+11.4%-0.98%-7.43%
'26/07/31139.5-1-0.71%+3.2%43119.75+3186.45+7.98%+20.3%-8.69%-17.1%
'26/07/30140.500%+3.2%39933.3-105.88-0.26%+19.9%+0.26%-16.7%
'26/07/29140.5-0.5-0.35%+2.84%40039.18-1564.18-3.76%+15.4%+3.41%-12.6%
'26/07/28141+0.5+0.36%+3.2%41603.36-2030.83-4.65%+10.1%+5.01%-6.86%
'26/07/27140.5+1.5+1.08%+4.32%43634.19-20.65-0.05%+10%+1.13%-5.69%
'26/07/24139+1+0.72%+5.07%43654.84-1195.97-2.67%+7.08%+3.39%-2%
'26/07/23138-0.5-0.36%+4.69%44850.81+25.03+0.06%+7.14%-0.42%-2.44%
'26/07/22138.5-0.5-0.36%+4.32%44825.78+592.91+1.34%+8.57%-1.7%-4.26%
'26/07/2113900%+4.32%44232.87+1783.17+4.2%+13.1%-4.2%-8.82%
'26/07/20139+1+0.72%+5.07%42449.7-221.57-0.52%+12.5%+1.24%-7.47%
'26/07/17138+2+1.47%+6.62%42671.27-2953.71-6.47%+5.26%+7.94%+1.36%
'26/07/16136+3+2.26%+9.02%45624.98-6.61-0.01%+5.24%+2.27%+3.78%
'26/07/1513300%+9.02%45631.59+893.64+2%+7.35%-2%+1.68%
'26/07/14133-0.5-0.37%+8.61%44737.95-642.57-1.42%+5.83%+1.05%+2.79%
'26/07/13133.500%+8.61%45380.52+25.91+0.06%+5.89%-0.06%+2.73%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09133.5-1-0.74%+7.81%45354.61-379.8-0.83%+5.01%+0.09%+2.8%
'26/07/08139.5-1.5-1.06%+6.38%45734.41+255.3+0.56%+5.6%-1.62%+0.79%
'26/07/07141-0.5-0.35%+6.01%45479.11-1077.28-2.31%+3.15%+1.96%+2.85%
'26/07/06141.5+0.5+0.35%+6.38%46556.39-224.23-0.48%+2.66%+0.83%+3.72%
'26/07/0314100%+6.38%46780.62+36.46+0.08%+2.74%-0.08%+3.64%
'26/07/02141-0.5-0.35%+6.01%46744.16-274.83-0.58%+2.14%+0.23%+3.87%
'26/07/01141.500%+6.01%47018.99+893.08+1.94%+4.12%-1.94%+1.89%
'26/06/30141.5-0.5-0.35%+5.63%46125.91+1126.01+2.5%+6.72%-2.85%-1.09%
'26/06/29142-1-0.7%+4.9%44999.9+428.14+0.96%+7.75%-1.66%-2.85%
'26/06/26143-1-0.69%+4.17%44571.76-1683.5-3.64%+3.83%+2.95%+0.34%
'26/06/25144+0.5+0.35%+4.53%46255.26+211.66+0.46%+4.3%-0.11%+0.23%
'26/06/24143.5-0.5-0.35%+4.17%46043.6-1057.05-2.24%+1.96%+1.89%+2.21%
'26/06/23144-0.5-0.35%+3.81%47100.65-640.86-1.34%+0.59%+0.99%+3.21%
'26/06/22144.5+0.5+0.35%+4.17%47741.51+1276.31+2.75%+3.36%-2.4%+0.81%
'26/06/18144-1.5-1.03%+3.09%46465.2+587.81+1.28%+4.68%-2.31%-1.59%
'26/06/17145.5-1-0.68%+2.39%45877.39+68.2+0.15%+4.84%-0.83%-2.45%
'26/06/16146.5+1+0.69%+3.09%45809.19+412.2+0.91%+5.79%-0.22%-2.7%
'26/06/15145.5+0.5+0.34%+3.45%45396.99+1227.95+2.78%+8.73%-2.44%-5.28%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214500%+3.45%44169.04+1019.58+2.36%+11.3%-2.36%-7.85%
'26/06/11145+1+0.69%+4.17%43149.46-76.08-0.18%+11.1%+0.87%-6.94%
'26/06/10144+2+1.41%+5.63%43225.54-1478.9-3.31%+7.43%+4.72%-1.79%
'26/06/09142+3.5+2.53%+8.3%44704.44+1201.66+2.76%+10.4%-0.23%-2.09%
'26/06/08138.5-2.5-1.77%+6.38%43502.78-1568.16-3.48%+6.55%+1.71%-0.17%
'26/06/05141-0.5-0.35%+6.01%45070.94-606.52-1.33%+5.14%+0.98%+0.87%
'26/06/04141.5+0.5+0.35%+6.38%45677.46-781.7-1.68%+3.37%+2.03%+3.01%
'26/06/03141-1-0.7%+5.63%46459.16+901.85+1.98%+5.42%-2.68%+0.22%
'26/06/02142+1.5+1.07%+6.76%45557.31+219.4+0.48%+5.93%+0.59%+0.84%
'26/06/01140.5+3.5+2.55%+9.49%45337.91+604.97+1.35%+7.36%+1.2%+2.13%
'26/05/29137+0.5+0.37%+9.89%44732.94+1096.5+2.51%+10.1%-2.14%-0.17%
'26/05/28136.5-0.5-0.36%+9.49%43636.44-620.36-1.4%+8.51%+1.04%+0.98%
'26/05/27137+1+0.74%+10.3%44256.8+731.43+1.68%+10.3%-0.94%-0.04%
'26/05/26136-0.5-0.37%+9.89%43525.37-119.03-0.27%+10%-0.1%-0.15%
'26/05/25136.5-0.5-0.36%+9.49%43644.4+1376.43+3.26%+13.6%-3.62%-4.13%
'26/05/22137-0.5-0.36%+9.09%42267.97+899.76+2.18%+16.1%-2.54%-7%
'26/05/21137.5-1.5-1.08%+7.91%41368.21+1347.39+3.37%+20%-4.45%-12.1%
'26/05/20139-3.5-2.46%+5.26%40020.82-154.74-0.39%+19.5%-2.07%-14.3%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19142.5+5.5+4.01%+9.49%40175.56-716.26-1.75%+17.4%+5.76%-7.95%
'26/05/18137-1-0.72%+8.7%40891.82-280.54-0.68%+16.6%-0.04%-7.95%
'26/05/15138+0.5+0.36%+9.09%41172.36-579.39-1.39%+15%+1.75%-5.93%
'26/05/14137.500%+9.09%41751.75+377.25+0.91%+16.1%-0.91%-6.98%
'26/05/13137.5+2+1.48%+10.7%41374.5-523.82-1.25%+14.6%+2.73%-3.92%
'26/05/12135.500%+10.7%41898.32+108.26+0.26%+14.9%-0.26%-4.22%
'26/05/11135.5-1-0.73%+9.89%41790.06+186.12+0.45%+15.4%-1.18%-5.54%
'26/05/08136.5+1+0.74%+10.7%41603.94-329.84-0.79%+14.5%+1.53%-3.82%
'26/05/07135.5-0.5-0.37%+10.3%41933.78+794.93+1.93%+16.7%-2.3%-6.44%
'26/05/0613600%+10.3%41138.85+369.56+0.91%+17.8%-0.91%-7.5%
'26/05/05136+0.5+0.37%+10.7%40769.29+64.15+0.16%+18%+0.21%-7.28%
'26/05/04135.5-0.5-0.37%+10.3%40705.14+1778.51+4.57%+23.4%-4.94%-13.1%
'26/04/30136-0.5-0.37%+9.89%38926.63-376.87-0.96%+22.2%+0.59%-12.3%
'26/04/29136.5-0.5-0.36%+9.49%39303.5-218.23-0.55%+21.5%+0.19%-12%
'26/04/2813700%+9.49%39521.73-94.9-0.24%+21.2%+0.24%-11.7%
'26/04/27137+1.5+1.11%+10.7%39616.63+684.23+1.76%+23.4%-0.65%-12.7%
'26/04/24135.5-0.5-0.37%+10.3%38932.4+1218.25+3.23%+27.3%-3.6%-17%
'26/04/23136-0.5-0.37%+9.89%37714.15-164.32-0.43%+26.8%+0.06%-16.9%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22136.5-0.5-0.36%+9.49%37878.47+273.36+0.73%+27.7%-1.09%-18.2%
'26/04/2113700%+9.49%37605.11+646.31+1.75%+29.9%-1.75%-20.5%
'26/04/20137-0.5-0.36%+9.09%36958.8+154.46+0.42%+30.5%-0.78%-21.4%
'26/04/17137.5+1+0.73%+9.89%36804.34-327.68-0.88%+29.3%+1.61%-19.4%
'26/04/16136.5+1+0.74%+10.7%37132.02+409.88+1.12%+30.8%-0.38%-20.1%
'26/04/15135.5+0.5+0.37%+11.1%36722.14+426.02+1.17%+32.3%-0.8%-21.2%
'26/04/14135+0.5+0.37%+11.5%36296.12+838.83+2.37%+35.4%-2%-23.9%
'26/04/13134.5-1-0.74%+10.7%35457.29+39.46+0.11%+35.6%-0.85%-24.9%
'26/04/10135.5+0.5+0.37%+11.1%35417.83+556.67+1.6%+37.8%-1.23%-26.6%
'26/04/09135+1+0.75%+11.9%34861.16+99.78+0.29%+38.2%+0.46%-26.2%
'26/04/0813400%+11.9%34761.38+1531.56+4.61%+44.5%-4.61%-32.6%
'26/04/0713400%+11.9%33229.82+657.39+2.02%+47.4%-2.02%-35.5%
'26/04/0213400%+11.9%32572.43-602.39-1.82%+44.8%+1.82%-32.8%
'26/04/01134+1+0.75%+12.8%33174.82+1451.83+4.58%+51.4%-3.83%-38.6%
'26/03/31133-1-0.75%+11.9%31722.99-795.17-2.45%+47.7%+1.7%-35.7%
'26/03/3013400%+11.9%32518.16-594.43-1.8%+45%+1.8%-33.1%
'26/03/27134-0.5-0.37%+11.5%33112.59-225.03-0.68%+44.1%+0.31%-32.5%
'26/03/26134.5-0.5-0.37%+11.1%33337.62-101.49-0.3%+43.6%-0.07%-32.5%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25135+1+0.75%+11.9%33439.11+826.87+2.54%+47.3%-1.79%-35.3%
'26/03/2413400%+11.9%32612.24-110.26-0.34%+46.8%+0.34%-34.8%
'26/03/2313400%+11.9%32722.5-821.38-2.45%+43.2%+2.45%-31.2%
'26/03/20134-1.5-1.11%+10.7%33543.88-145.8-0.43%+42.5%-0.68%-31.8%
'26/03/19135.5-2-1.45%+9.09%33689.68-658.9-1.92%+39.8%+0.47%-30.7%
'26/03/18137.5+0.5+0.36%+9.49%34348.58+512.01+1.51%+41.9%-1.15%-32.4%
'26/03/17137+0.5+0.37%+9.89%33836.57+494.06+1.48%+44%-1.11%-34.1%
'26/03/16136.5+0.5+0.37%+10.3%33342.51-57.81-0.17%+43.8%+0.54%-33.5%
'26/03/1313600%+10.3%33400.32-181.54-0.54%+43%+0.54%-32.7%
'26/03/12136+0.5+0.37%+10.7%33581.86-532.33-1.56%+40.8%+1.93%-30.1%
'26/03/11135.5+0.5+0.37%+11.1%34114.19+1342.32+4.1%+46.5%-3.73%-35.4%
'26/03/10135-1-0.74%+10.3%32771.87+661.45+2.06%+49.6%-2.8%-39.3%
'26/03/09136-0.5-0.37%+9.89%32110.42-1489.12-4.43%+42.9%+4.06%-33%
'26/03/06136.5-0.5-0.36%+9.49%33599.54-73.4-0.22%+42.6%-0.14%-33.1%
'26/03/05137+1.5+1.11%+10.7%33672.94+844.06+2.57%+46.3%-1.46%-35.6%
'26/03/04135.5-2.5-1.81%+8.7%32828.88-1494.77-4.35%+39.9%+2.54%-31.2%
'26/03/0313800%+8.7%34323.65-771.44-2.2%+36.8%+2.2%-28.1%
'26/03/02138+4+2.99%+11.9%35095.09-319.4-0.9%+35.6%+3.89%-23.7%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26134-2-1.47%+10.3%35414.49+1.420%+35.6%-1.47%-25.3%
'26/02/25136+0.5+0.37%+10.7%35413.07+712.25+2.05%+38.4%-1.68%-27.7%
'26/02/24135.5+0.5+0.37%+11.1%34700.82+927.56+2.75%+42.2%-2.38%-31.1%
'26/02/23135+2+1.5%+12.8%33773.26+167.55+0.5%+42.9%+1%-30.1%
'26/02/11133+0.5+0.38%+13.2%33605.71+532.74+1.61%+45.2%-1.23%-32%
'26/02/10132.5+0.5+0.38%+13.6%33072.97+668.35+2.06%+48.2%-1.68%-34.6%
'26/02/09132-1-0.75%+12.8%32404.62+621.7+1.96%+51.1%-2.71%-38.3%
'26/02/06133+0.5+0.38%+13.2%31782.92-18.35-0.06%+51%+0.44%-37.8%
'26/02/05132.5-0.5-0.38%+12.8%31801.27-488.54-1.51%+48.7%+1.13%-35.9%
'26/02/04133-0.5-0.37%+12.4%32289.81+94.45+0.29%+49.2%-0.66%-36.8%
'26/02/03133.5+0.5+0.38%+12.8%32195.36+571.33+1.81%+51.9%-1.43%-39.1%
'26/02/02133-0.5-0.37%+12.4%31624.03-439.72-1.37%+49.8%+1%-37.4%
'26/01/30133.500%+12.4%32063.75-472.52-1.45%+47.6%+1.45%-35.2%
'26/01/29133.500%+12.4%32536.27-267.55-0.82%+46.4%+0.82%-34%
'26/01/28133.5+0.5+0.38%+12.8%32803.82+485.9+1.5%+48.6%-1.12%-35.8%
'26/01/27133-1-0.75%+11.9%32317.92+253.4+0.79%+49.8%-1.54%-37.8%
'26/01/2613400%+11.9%32064.52+103.01+0.32%+50.3%-0.32%-38.3%
'26/01/23134+1+0.75%+12.8%31961.51+215.43+0.68%+51.3%+0.07%-38.5%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213300%+12.8%31746.08+499.71+1.6%+53.7%-1.6%-40.9%
'26/01/2113300%+12.8%31246.37-513.62-1.62%+51.2%+1.62%-38.4%
'26/01/20133-1-0.75%+11.9%31759.99+120.7+0.38%+51.8%-1.13%-39.8%
'26/01/19134+1+0.75%+12.8%31639.29+230.59+0.73%+52.9%+0.02%-40.1%
'26/01/16133-0.5-0.37%+12.4%31408.7+598.12+1.94%+55.9%-2.31%-43.5%
'26/01/15133.5+0.5+0.38%+12.8%30810.58-131.2-0.42%+55.2%+0.8%-42.4%
'26/01/14133-0.5-0.37%+12.4%30941.78+234.56+0.76%+56.4%-1.13%-44%
'26/01/13133.500%+12.4%30707.22+139.93+0.46%+57.1%-0.46%-44.8%
'26/01/12133.500%+12.4%30567.29+278.33+0.92%+58.6%-0.92%-46.2%
'26/01/09133.500%+12.4%30288.96-71.59-0.24%+58.2%+0.24%-45.8%
'26/01/08133.5+0.5+0.38%+12.8%30360.55-74.92-0.25%+57.8%+0.63%-45%
'26/01/07133+0.5+0.38%+13.2%30435.47-140.83-0.46%+57.1%+0.84%-43.9%
'26/01/06132.5-0.5-0.38%+12.8%30576.3+471.26+1.57%+59.5%-1.95%-46.7%
'26/01/05133+1+0.76%+13.6%30105.04+755.23+2.57%+63.6%-1.81%-50%
'26/01/02132+1.5+1.15%+14.9%29349.81+386.21+1.33%+65.8%-0.18%-50.9%
'25/12/31130.5-0.5-0.38%+14.5%28963.6+256.47+0.89%+67.3%-1.27%-52.8%
'25/12/30131-1-0.76%+13.6%28707.13-103.76-0.36%+66.7%-0.4%-53.1%
'25/12/29132+0.5+0.38%+14.1%28810.89+254.87+0.89%+68.2%-0.51%-54.1%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26131.5+1+0.77%+14.9%28556.02+184.04+0.65%+69.3%+0.12%-54.3%
'25/12/24130.500%+14.9%28371.98+61.51+0.22%+69.6%-0.22%-54.7%
'25/12/23130.500%+14.9%28310.47+160.83+0.57%+70.6%-0.57%-55.7%
'25/12/22130.5-0.5-0.38%+14.5%28149.64+453.29+1.64%+73.4%-2.02%-58.9%
'25/12/19131+1+0.77%+15.4%27696.35+227.82+0.83%+74.8%-0.06%-59.5%
'25/12/18130+0.5+0.39%+15.8%27468.53-56.64-0.21%+74.5%+0.6%-58.6%
'25/12/17129.5-1-0.77%+14.9%27525.17-11.49-0.04%+74.4%-0.73%-59.5%
'25/12/16130.500%+14.9%27536.66-330.28-1.19%+72.3%+1.19%-57.4%
'25/12/15130.500%+14.9%27866.94-331.08-1.17%+70.3%+1.17%-55.4%
'25/12/12130.5+0.5+0.38%+15.4%28198.02+173.27+0.62%+71.4%-0.24%-56%
'25/12/11130+0.5+0.39%+15.8%28024.75-375.98-1.32%+69.1%+1.71%-53.3%
'25/12/10129.5-0.5-0.38%+15.4%28400.73+218.13+0.77%+70.4%-1.15%-55%
'25/12/09130+0.5+0.39%+15.8%28182.6-121.18-0.43%+69.7%+0.82%-53.8%
'25/12/08129.5-0.5-0.38%+15.4%28303.78+322.89+1.15%+71.6%-1.53%-56.2%
'25/12/05130+0.5+0.39%+15.8%27980.89+185.18+0.67%+72.8%-0.28%-56.9%
'25/12/04129.5-0.5-0.38%+15.4%27795.71+2.67+0.01%+72.8%-0.39%-57.4%
'25/12/0313000%+15.4%27793.04+228.77+0.83%+74.2%-0.83%-58.8%
'25/12/0213000%+15.4%27564.27+221.74+0.81%+75.6%-0.81%-60.3%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01130-0.5-0.38%+14.9%27342.53-283.95-1.03%+73.8%+0.65%-58.9%
'25/11/28130.5-0.5-0.38%+14.5%27626.48+71.95+0.26%+74.3%-0.64%-59.8%
'25/11/2713100%+14.5%27554.53+144.99+0.53%+75.2%-0.53%-60.7%
'25/11/2613100%+14.5%27409.54+497.37+1.85%+78.4%-1.85%-63.9%
'25/11/25131-1-0.76%+13.6%26912.17+407.93+1.54%+81.2%-2.3%-67.6%
'25/11/24132+0.5+0.38%+14.1%26504.24+69.3+0.26%+81.7%+0.12%-67.6%
'25/11/21131.5-0.5-0.38%+13.6%26434.94-991.42-3.61%+75.1%+3.23%-61.5%
'25/11/20132+1.5+1.15%+14.9%27426.36+846.24+3.18%+80.7%-2.03%-65.7%
'25/11/19130.5-0.5-0.38%+14.5%26580.12-176-0.66%+79.5%+0.28%-65%
'25/11/18131-1-0.76%+13.6%26756.12-691.19-2.52%+75%+1.76%-61.3%
'25/11/17132+0.5+0.38%+14.1%27447.31+49.81+0.18%+75.3%+0.2%-61.2%
'25/11/14131.500%+14.1%27397.5-506.06-1.81%+72.1%+1.81%-58%
'25/11/13131.5-0.5-0.38%+13.6%27903.56-43.53-0.16%+71.8%-0.22%-58.2%
'25/11/1213200%+13.6%27947.09+162.14+0.58%+72.8%-0.58%-59.2%
'25/11/11132-1-0.75%+12.8%27784.95-84.56-0.3%+72.3%-0.45%-59.5%
'25/11/10133+0.5+0.38%+13.2%27869.51+218.1+0.79%+73.7%-0.41%-60.5%
'25/11/07132.5+1+0.76%+14.1%27651.41-248.04-0.89%+72.1%+1.65%-58.1%
'25/11/06131.5-0.5-0.38%+13.6%27899.45+182.39+0.66%+73.3%-1.04%-59.6%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05132+1+0.76%+14.5%27717.06-399.5-1.42%+70.8%+2.18%-56.3%
'25/11/04131-0.5-0.38%+14.1%28116.56-218.03-0.77%+69.5%+0.39%-55.4%
'25/11/03131.5+0.5+0.38%+14.5%28334.59+101.24+0.36%+70.1%+0.02%-55.6%
'25/10/31131-0.5-0.38%+14.1%28233.35-54.18-0.19%+69.8%-0.19%-55.7%
'25/10/30131.5-0.5-0.38%+13.6%28287.53-7.21-0.03%+69.7%-0.35%-56.1%
'25/10/2913200%+13.6%28294.74+345.63+1.24%+71.8%-1.24%-58.2%
'25/10/2813200%+13.6%27949.11-44.52-0.16%+71.6%+0.16%-57.9%
'25/10/27132-2-1.49%+11.9%27993.63+461.37+1.68%+74.4%-3.17%-62.5%
'25/10/23134+0.5+0.37%+12.4%27532.26-116.65-0.42%+73.7%+0.79%-61.3%
'25/10/22133.5+0.5+0.38%+12.8%27648.91-103.5-0.37%+73%+0.75%-60.3%
'25/10/2113300%+12.8%27752.41+63.78+0.23%+73.4%-0.23%-60.7%
'25/10/2013300%+12.8%27688.63+386.26+1.41%+75.9%-1.41%-63.1%
'25/10/17133+1+0.76%+13.6%27302.37-345.5-1.25%+73.7%+2.01%-60.1%
'25/10/16132+0.5+0.38%+14.1%27647.87+372.16+1.36%+76.1%-0.98%-62%
'25/10/15131.5-1-0.75%+13.2%27275.71+482.56+1.8%+79.2%-2.55%-66%
'25/10/14132.500%+13.2%26793.15-130.27-0.48%+78.4%+0.48%-65.2%
'25/10/13132.5-0.5-0.38%+12.8%26923.42-378.5-1.39%+75.9%+1.01%-63.1%
'25/10/09133-0.5-0.37%+12.4%27301.92+238.24+0.88%+77.5%-1.25%-65.1%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08133.5+0.5+0.38%+12.8%27063.68-148.27-0.54%+76.5%+0.92%-63.7%
'25/10/0713300%+12.8%27211.95+450.89+1.68%+79.5%-1.68%-66.7%
'25/10/0313300%+12.8%26761.06+382.67+1.45%+82.1%-1.45%-69.3%
'25/10/02133-1.5-1.12%+11.5%26378.39+395.48+1.52%+84.8%-2.64%-73.3%
'25/10/01134.5+1+0.75%+12.4%25982.91+162.37+0.63%+86%+0.12%-73.6%
'25/09/30133.5-1-0.74%+11.5%25820.54+240.22+0.94%+87.7%-1.68%-76.2%
'25/09/26134.5+1+0.75%+12.4%25580.32-443.53-1.7%+84.5%+2.45%-72.2%