≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線比較(日)

2409 友達

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.7-0.5-1.44%6.34%34.7535.9533.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
542,503187.1億170,1753.19張/筆34.491.67126.7-1.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
948,644332.6億307,5373.08張/筆35.07-1.95 (-5.32%)

連續漲跌: 連2跌  ( -2.45元 / -6.68%)

財報評分: 最新45分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.2-0.5-1.44%-1.44%48024.6-132.69-0.28%-0.28%-1.16%-1.17%
'26/09/2334.7-1.95-5.32%-6.68%48157.29+357.12+0.75%+0.47%-6.07%-7.15%
'26/09/2236.65+3.3+9.9%+2.55%47800.17+81.33+0.17%+0.64%+9.73%+1.91%
'26/09/2133.35+3+9.88%+12.7%47718.84+538.09+1.14%+1.79%+8.74%+10.9%
'26/09/1830.35+0.35+1.17%+14%47180.75+892.75+1.93%+3.75%-0.76%+10.2%
'26/09/1730+0.6+2.04%+16.3%46288+439.1+0.96%+4.75%+1.08%+11.6%
'26/09/1629.4+1.5+5.38%+22.6%45848.9+337.41+0.74%+5.52%+4.64%+17.1%
'26/09/1527.9-0.8-2.79%+19.2%45511.49-351.03-0.77%+4.71%-2.02%+14.4%
'26/09/1428.7-1.5-4.97%+13.2%45862.52-322.33-0.7%+3.98%-4.27%+9.26%
'26/09/1130.2-1-3.21%+9.62%46184.85-755.64-1.61%+2.31%-1.6%+7.31%
'26/09/1031.2+0.7+2.3%+12.1%46940.49-242.87-0.51%+1.78%+2.81%+10.3%
'26/09/0930.5+0.9+3.04%+15.5%47183.36+77.58+0.16%+1.95%+2.88%+13.6%
'26/09/0829.6+0.9+3.14%+19.2%47105.78-220.49-0.47%+1.48%+3.61%+17.7%
'26/09/0728.7+1.9+7.09%+27.6%47326.27+775.14+1.67%+3.17%+5.42%+24.4%
'26/09/0426.8+0.25+0.94%+28.8%46551.13+693.47+1.51%+4.73%-0.57%+24.1%
'26/09/0326.55+0.15+0.57%+29.5%45857.66-307.06-0.67%+4.03%+1.24%+25.5%
'26/09/0226.400%+29.5%46164.72-784-1.67%+2.29%+1.67%+27.3%
'26/09/0126.4-0.25-0.94%+28.3%46948.72+820.25+1.78%+4.11%-2.72%+24.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.65+0.8+3.09%+32.3%46128.47-202.98-0.44%+3.65%+3.53%+28.6%
'26/08/2825.85+0.6+2.38%+35.4%46331.45+356.23+0.77%+4.46%+1.61%+31%
'26/08/2725.25-0.25-0.98%+34.1%45975.22+142.6+0.31%+4.78%-1.29%+29.3%
'26/08/2625.5-0.15-0.58%+33.3%45832.62+663.16+1.47%+6.32%-2.05%+27%
'26/08/2525.65+0.4+1.58%+35.4%45169.46+407.14+0.91%+7.29%+0.67%+28.2%
'26/08/2425.25-0.35-1.37%+33.6%44762.32-461.97-1.02%+6.19%-0.35%+27.4%
'26/08/2125.6-0.2-0.78%+32.6%45224.29+290.55+0.65%+6.88%-1.43%+25.7%
'26/08/2025.8-0.35-1.34%+30.8%44933.74+214.39+0.48%+7.39%-1.82%+23.4%
'26/08/1926.15-0.2-0.76%+29.8%44719.35-589.33-1.3%+5.99%+0.54%+23.8%
'26/08/1826.35-0.9-3.3%+25.5%45308.68-548.59-1.2%+4.73%-2.1%+20.8%
'26/08/1727.25+1.45+5.62%+32.6%45857.27+46.26+0.1%+4.83%+5.52%+27.7%
'26/08/1425.8+0.05+0.19%+32.8%45811.01-210.47-0.46%+4.35%+0.65%+28.5%
'26/08/1325.75-0.5-1.9%+30.3%46021.48+503.41+1.11%+5.51%-3.01%+24.8%
'26/08/1226.25+0.15+0.57%+31%45518.07+397.35+0.88%+6.44%-0.31%+24.6%
'26/08/1126.1-0.9-3.33%+26.7%45120.72+191.96+0.43%+6.89%-3.76%+19.8%
'26/08/1027+2.45+9.98%+39.3%44928.76+702.85+1.59%+8.59%+8.39%+30.7%
'26/08/0724.5500%+39.3%44225.91-170.79-0.38%+8.17%+0.38%+31.1%
'26/08/0624.55+0.1+0.41%+39.9%44396.7-214.9-0.48%+7.65%+0.89%+32.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.4500%+39.9%44611.6+1250.94+2.88%+10.8%-2.88%+29.1%
'26/08/0424.45+0.55+2.3%+43.1%43360.66-25.75-0.06%+10.7%+2.36%+32.4%
'26/08/0323.9-0.3-1.24%+41.3%43386.41+266.66+0.62%+11.4%-1.86%+29.9%
'26/07/3124.2+2+9.01%+54.1%43119.75+3186.45+7.98%+20.3%+1.03%+33.8%
'26/07/3022.2-1.05-4.52%+47.1%39933.3-105.88-0.26%+19.9%-4.26%+27.2%
'26/07/2923.65-0.25-1.05%+44.8%40039.18-1564.18-3.76%+15.4%+2.71%+29.3%
'26/07/2823.900%+44.8%41603.36-2030.83-4.65%+10.1%+4.65%+34.7%
'26/07/2723.9-1.6-6.27%+35.7%43634.19-20.65-0.05%+10%-6.22%+25.7%
'26/07/2425.5-0.75-2.86%+31.8%43654.84-1195.97-2.67%+7.08%-0.19%+24.7%
'26/07/2326.25+0.45+1.74%+34.1%44850.81+25.03+0.06%+7.14%+1.68%+27%
'26/07/2225.8+0.2+0.78%+35.2%44825.78+592.91+1.34%+8.57%-0.56%+26.6%
'26/07/2125.6+0.2+0.79%+36.2%44232.87+1783.17+4.2%+13.1%-3.41%+23.1%
'26/07/2025.4-0.4-1.55%+34.1%42449.7-221.57-0.52%+12.5%-1.03%+21.6%
'26/07/1725.8-1.85-6.69%+25.1%42671.27-2953.71-6.47%+5.26%-0.22%+19.9%
'26/07/1627.65-0.65-2.3%+22.3%45624.98-6.61-0.01%+5.24%-2.29%+17%
'26/07/1528.3+0.75+2.72%+25.6%45631.59+893.64+2%+7.35%+0.72%+18.2%
'26/07/1427.55-1.7-5.81%+18.3%44737.95-642.57-1.42%+5.83%-4.39%+12.5%
'26/07/1329.25-2.2-7%+10%45380.52+25.91+0.06%+5.89%-7.06%+4.13%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.45+1.9+6.43%+17.1%45354.61-379.8-0.83%+5.01%+7.26%+12.1%
'26/07/0829.55+0.2+0.68%+17.9%45734.41+255.3+0.56%+5.6%+0.12%+12.3%
'26/07/0729.35-2.35-7.41%+9.15%45479.11-1077.28-2.31%+3.15%-5.1%+5.99%
'26/07/0631.7+1.7+5.67%+15.3%46556.39-224.23-0.48%+2.66%+6.15%+12.7%
'26/07/0330-0.5-1.64%+13.4%46780.62+36.46+0.08%+2.74%-1.72%+10.7%
'26/07/0230.5-0.15-0.49%+12.9%46744.16-274.83-0.58%+2.14%+0.09%+10.7%
'26/07/0130.65-2.05-6.27%+5.81%47018.99+893.08+1.94%+4.12%-8.21%+1.69%
'26/06/3032.7+2.1+6.86%+13.1%46125.91+1126.01+2.5%+6.72%+4.36%+6.35%
'26/06/2930.6+2.65+9.48%+23.8%44999.9+428.14+0.96%+7.75%+8.52%+16%
'26/06/2627.95-2.45-8.06%+13.8%44571.76-1683.5-3.64%+3.83%-4.42%+9.99%
'26/06/2530.4-0.1-0.33%+13.4%46255.26+211.66+0.46%+4.3%-0.79%+9.14%
'26/06/2430.5+1.45+4.99%+19.1%46043.6-1057.05-2.24%+1.96%+7.23%+17.1%
'26/06/2329.05-1.9-6.14%+11.8%47100.65-640.86-1.34%+0.59%-4.8%+11.2%
'26/06/2230.95+2.8+9.95%+22.9%47741.51+1276.31+2.75%+3.36%+7.2%+19.6%
'26/06/1828.15+1.9+7.24%+31.8%46465.2+587.81+1.28%+4.68%+5.96%+27.1%
'26/06/1726.25+2.35+9.83%+44.8%45877.39+68.2+0.15%+4.84%+9.68%+39.9%
'26/06/1623.9-0.2-0.83%+43.6%45809.19+412.2+0.91%+5.79%-1.74%+37.8%
'26/06/1524.1+0.6+2.55%+47.2%45396.99+1227.95+2.78%+8.73%-0.23%+38.5%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.5+0.35+1.51%+49.5%44169.04+1019.58+2.36%+11.3%-0.85%+38.2%
'26/06/1123.15+0.2+0.87%+50.8%43149.46-76.08-0.18%+11.1%+1.05%+39.7%
'26/06/1022.95-1.05-4.38%+44.2%43225.54-1478.9-3.31%+7.43%-1.07%+36.7%
'26/06/0924-0.4-1.64%+41.8%44704.44+1201.66+2.76%+10.4%-4.4%+31.4%
'26/06/0824.4-2.7-9.96%+27.7%43502.78-1568.16-3.48%+6.55%-6.48%+21.1%
'26/06/0527.1-2.15-7.35%+18.3%45070.94-606.52-1.33%+5.14%-6.02%+13.2%
'26/06/0429.25+0.5+1.74%+20.3%45677.46-781.7-1.68%+3.37%+3.42%+17%
'26/06/0328.75+2.6+9.94%+32.3%46459.16+901.85+1.98%+5.42%+7.96%+26.9%
'26/06/0226.15+2.35+9.87%+45.4%45557.31+219.4+0.48%+5.93%+9.39%+39.5%
'26/06/0123.8+0.8+3.48%+50.4%45337.91+604.97+1.35%+7.36%+2.13%+43.1%
'26/05/2923+1.8+8.49%+63.2%44732.94+1096.5+2.51%+10.1%+5.98%+53.2%
'26/05/2821.2-0.6-2.75%+58.7%43636.44-620.36-1.4%+8.51%-1.35%+50.2%
'26/05/2721.8-0.2-0.91%+57.3%44256.8+731.43+1.68%+10.3%-2.59%+46.9%
'26/05/2622-2.4-9.84%+41.8%43525.37-119.03-0.27%+10%-9.57%+31.8%
'26/05/2524.4+2.2+9.91%+55.9%43644.4+1376.43+3.26%+13.6%+6.65%+42.2%
'26/05/2222.2+2+9.9%+71.3%42267.97+899.76+2.18%+16.1%+7.72%+55.2%
'26/05/2120.2+1.45+7.73%+84.5%41368.21+1347.39+3.37%+20%+4.36%+64.5%
'26/05/2018.75-0.4-2.09%+80.7%40020.82-154.74-0.39%+19.5%-1.7%+61.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.15-0.1-0.52%+79.7%40175.56-716.26-1.75%+17.4%+1.23%+62.3%
'26/05/1819.25+0.2+1.05%+81.6%40891.82-280.54-0.68%+16.6%+1.73%+65%
'26/05/1519.05-0.5-2.56%+77%41172.36-579.39-1.39%+15%-1.17%+62%
'26/05/1419.55-0.65-3.22%+71.3%41751.75+377.25+0.91%+16.1%-4.13%+55.2%
'26/05/1320.2-0.5-2.42%+67.1%41374.5-523.82-1.25%+14.6%-1.17%+52.5%
'26/05/1220.7+1.85+9.81%+83.6%41898.32+108.26+0.26%+14.9%+9.55%+68.6%
'26/05/1118.85+1+5.6%+93.8%41790.06+186.12+0.45%+15.4%+5.15%+78.4%
'26/05/0817.85-0.5-2.72%+88.6%41603.94-329.84-0.79%+14.5%-1.93%+74%
'26/05/0718.35+0.3+1.66%+91.7%41933.78+794.93+1.93%+16.7%-0.27%+75%
'26/05/0618.05+0.2+1.12%+93.8%41138.85+369.56+0.91%+17.8%+0.21%+76%
'26/05/0517.85+0.9+5.31%+104.1%40769.29+64.15+0.16%+18%+5.15%+86.1%
'26/05/0416.95-0.25-1.45%+101.2%40705.14+1778.51+4.57%+23.4%-6.02%+77.8%
'26/04/3017.2-0.1-0.58%+100%38926.63-376.87-0.96%+22.2%+0.38%+77.8%
'26/04/2917.3+0.1+0.58%+101.2%39303.5-218.23-0.55%+21.5%+1.13%+79.6%
'26/04/2817.2-0.15-0.86%+99.4%39521.73-94.9-0.24%+21.2%-0.62%+78.2%
'26/04/2717.35+0.15+0.87%+101.2%39616.63+684.23+1.76%+23.4%-0.89%+77.8%
'26/04/2417.2-0.55-3.1%+94.9%38932.4+1218.25+3.23%+27.3%-6.33%+67.6%
'26/04/2317.75-0.8-4.31%+86.5%37714.15-164.32-0.43%+26.8%-3.88%+59.7%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.55-0.35-1.85%+83.1%37878.47+273.36+0.73%+27.7%-2.58%+55.4%
'26/04/2118.9-0.35-1.82%+79.7%37605.11+646.31+1.75%+29.9%-3.57%+49.8%
'26/04/2019.25-0.6-3.02%+74.3%36958.8+154.46+0.42%+30.5%-3.44%+43.8%
'26/04/1719.85-0.85-4.11%+67.1%36804.34-327.68-0.88%+29.3%-3.23%+37.8%
'26/04/1620.7+0.65+3.24%+72.6%37132.02+409.88+1.12%+30.8%+2.12%+41.8%
'26/04/1520.05+0.25+1.26%+74.7%36722.14+426.02+1.17%+32.3%+0.09%+42.4%
'26/04/1419.8+1.8+10%+92.2%36296.12+838.83+2.37%+35.4%+7.63%+56.8%
'26/04/1318-0.15-0.83%+90.6%35457.29+39.46+0.11%+35.6%-0.94%+55%
'26/04/1018.15-0.6-3.2%+84.5%35417.83+556.67+1.6%+37.8%-4.8%+46.8%
'26/04/0918.75+1.7+9.97%+102.9%34861.16+99.78+0.29%+38.2%+9.68%+64.8%
'26/04/0817.05+0.8+4.92%+112.9%34761.38+1531.56+4.61%+44.5%+0.31%+68.4%
'26/04/0716.25-0.6-3.56%+105.3%33229.82+657.39+2.02%+47.4%-5.58%+57.9%
'26/04/0216.85+0.9+5.64%+116.9%32572.43-602.39-1.82%+44.8%+7.46%+72.2%
'26/04/0115.95+1.45+10%+138.6%33174.82+1451.83+4.58%+51.4%+5.42%+87.2%
'26/03/3114.5+0.2+1.4%+142%31722.99-795.17-2.45%+47.7%+3.85%+94.3%
'26/03/3014.3-0.1-0.69%+140.3%32518.16-594.43-1.8%+45%+1.11%+95.2%
'26/03/2714.4-0.4-2.7%+133.8%33112.59-225.03-0.68%+44.1%-2.02%+89.7%
'26/03/2614.8-0.2-1.33%+130.7%33337.62-101.49-0.3%+43.6%-1.03%+87%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515+0.35+2.39%+136.2%33439.11+826.87+2.54%+47.3%-0.15%+88.9%
'26/03/2414.65-0.2-1.35%+133%32612.24-110.26-0.34%+46.8%-1.01%+86.2%
'26/03/2314.85-0.75-4.81%+121.8%32722.5-821.38-2.45%+43.2%-2.36%+78.6%
'26/03/2015.6-0.15-0.95%+119.7%33543.88-145.8-0.43%+42.5%-0.52%+77.1%
'26/03/1915.75-0.45-2.78%+113.6%33689.68-658.9-1.92%+39.8%-0.86%+73.8%
'26/03/1816.2+0.3+1.89%+117.6%34348.58+512.01+1.51%+41.9%+0.38%+75.7%
'26/03/1715.9+0.2+1.27%+120.4%33836.57+494.06+1.48%+44%-0.21%+76.3%
'26/03/1615.7-0.85-5.14%+109.1%33342.51-57.81-0.17%+43.8%-4.97%+65.3%
'26/03/1316.55-0.7-4.06%+100.6%33400.32-181.54-0.54%+43%-3.52%+57.6%
'26/03/1217.25+0.6+3.6%+107.8%33581.86-532.33-1.56%+40.8%+5.16%+67%
'26/03/1116.65+0.95+6.05%+120.4%34114.19+1342.32+4.1%+46.5%+1.95%+73.8%
'26/03/1015.7+0.1+0.64%+121.8%32771.87+661.45+2.06%+49.6%-1.42%+72.2%
'26/03/0915.6-0.25-1.58%+118.3%32110.42-1489.12-4.43%+42.9%+2.85%+75.4%
'26/03/0615.85+0.55+3.59%+126.1%33599.54-73.4-0.22%+42.6%+3.81%+83.5%
'26/03/0515.3+0.35+2.34%+131.4%33672.94+844.06+2.57%+46.3%-0.23%+85.2%
'26/03/0414.95-0.8-5.08%+119.7%32828.88-1494.77-4.35%+39.9%-0.73%+79.8%
'26/03/0315.75-1.1-6.53%+105.3%34323.65-771.44-2.2%+36.8%-4.33%+68.5%
'26/03/0216.85+0.25+1.51%+108.4%35095.09-319.4-0.9%+35.6%+2.41%+72.8%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.6+0.5+3.11%+114.9%35414.49+1.420%+35.6%+3.11%+79.3%
'26/02/2516.1-0.25-1.53%+111.6%35413.07+712.25+2.05%+38.4%-3.58%+73.2%
'26/02/2416.35+0.4+2.51%+116.9%34700.82+927.56+2.75%+42.2%-0.24%+74.7%
'26/02/2315.95-0.2-1.24%+114.2%33773.26+167.55+0.5%+42.9%-1.74%+71.3%
'26/02/1116.15+1.4+9.49%+134.6%33605.71+532.74+1.61%+45.2%+7.88%+89.4%
'26/02/1014.75-0.25-1.67%+130.7%33072.97+668.35+2.06%+48.2%-3.73%+82.5%
'26/02/0915-0.2-1.32%+127.6%32404.62+621.7+1.96%+51.1%-3.28%+76.5%
'26/02/0615.2-0.4-2.56%+121.8%31782.92-18.35-0.06%+51%-2.5%+70.8%
'26/02/0515.6+0.45+2.97%+128.4%31801.27-488.54-1.51%+48.7%+4.48%+79.7%
'26/02/0415.15+1.35+9.78%+150.7%32289.81+94.45+0.29%+49.2%+9.49%+101.6%
'26/02/0313.8+0.45+3.37%+159.2%32195.36+571.33+1.81%+51.9%+1.56%+107.3%
'26/02/0213.35-0.4-2.91%+151.6%31624.03-439.72-1.37%+49.8%-1.54%+101.9%
'26/01/3013.75-0.05-0.36%+150.7%32063.75-472.52-1.45%+47.6%+1.09%+103.1%
'26/01/2913.8-0.3-2.13%+145.4%32536.27-267.55-0.82%+46.4%-1.31%+99%
'26/01/2814.1-0.35-2.42%+139.4%32803.82+485.9+1.5%+48.6%-3.92%+90.8%
'26/01/2714.45-0.8-5.25%+126.9%32317.92+253.4+0.79%+49.8%-6.04%+77.1%
'26/01/2615.25+0.2+1.33%+129.9%32064.52+103.01+0.32%+50.3%+1.01%+79.6%
'26/01/2315.05-0.3-1.95%+125.4%31961.51+215.43+0.68%+51.3%-2.63%+74.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.35-0.55-3.46%+117.6%31746.08+499.71+1.6%+53.7%-5.06%+63.9%
'26/01/2115.9-0.7-4.22%+108.4%31246.37-513.62-1.62%+51.2%-2.6%+57.2%
'26/01/2016.6-0.65-3.77%+100.6%31759.99+120.7+0.38%+51.8%-4.15%+48.8%
'26/01/1917.25+1.55+9.87%+120.4%31639.29+230.59+0.73%+52.9%+9.14%+67.5%
'26/01/1615.7+0.45+2.95%+126.9%31408.7+598.12+1.94%+55.9%+1.01%+71%
'26/01/1515.25+0.1+0.66%+128.4%30810.58-131.2-0.42%+55.2%+1.08%+73.2%
'26/01/1415.1500%+128.4%30941.78+234.56+0.76%+56.4%-0.76%+72%
'26/01/1315.15-0.15-0.98%+126.1%30707.22+139.93+0.46%+57.1%-1.44%+69%
'26/01/1215.3+0.8+5.52%+138.6%30567.29+278.33+0.92%+58.6%+4.6%+80.1%
'26/01/0914.5-1.15-7.35%+121.1%30288.96-71.59-0.24%+58.2%-7.11%+62.9%
'26/01/0815.65-1.05-6.29%+107.2%30360.55-74.92-0.25%+57.8%-6.04%+49.4%
'26/01/0716.7+1.5+9.87%+127.6%30435.47-140.83-0.46%+57.1%+10.3%+70.6%
'26/01/0615.2+1.35+9.75%+149.8%30576.3+471.26+1.57%+59.5%+8.18%+90.3%
'26/01/0513.85+1.25+9.92%+174.6%30105.04+755.23+2.57%+63.6%+7.35%+111%
'26/01/0212.6+0.35+2.86%+182.4%29349.81+386.21+1.33%+65.8%+1.53%+116.6%
'25/12/3112.25+0.2+1.66%+187.1%28963.6+256.47+0.89%+67.3%+0.77%+119.8%
'25/12/3012.05+0.25+2.12%+193.2%28707.13-103.76-0.36%+66.7%+2.48%+126.5%
'25/12/2911.8+0.4+3.51%+203.5%28810.89+254.87+0.89%+68.2%+2.62%+135.3%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.4-0.05-0.44%+202.2%28556.02+184.04+0.65%+69.3%-1.09%+132.9%
'25/12/2411.45+0.15+1.33%+206.2%28371.98+61.51+0.22%+69.6%+1.11%+136.6%
'25/12/2311.3+0.05+0.44%+207.6%28310.47+160.83+0.57%+70.6%-0.13%+137%
'25/12/2211.2500%+207.6%28149.64+453.29+1.64%+73.4%-1.64%+134.2%
'25/12/1911.25+0.1+0.9%+210.3%27696.35+227.82+0.83%+74.8%+0.07%+135.5%
'25/12/1811.15-0.15-1.33%+206.2%27468.53-56.64-0.21%+74.5%-1.12%+131.7%
'25/12/1711.300%+206.2%27525.17-11.49-0.04%+74.4%+0.04%+131.8%
'25/12/1611.3-0.15-1.31%+202.2%27536.66-330.28-1.19%+72.3%-0.12%+129.8%
'25/12/1511.45+0.1+0.88%+204.8%27866.94-331.08-1.17%+70.3%+2.05%+134.5%
'25/12/1211.35-0.05-0.44%+203.5%28198.02+173.27+0.62%+71.4%-1.06%+132.1%
'25/12/1111.4-0.2-1.72%+198.3%28024.75-375.98-1.32%+69.1%-0.4%+129.2%
'25/12/1011.6+0.3+2.65%+206.2%28400.73+218.13+0.77%+70.4%+1.88%+135.8%
'25/12/0911.3-0.3-2.59%+198.3%28182.6-121.18-0.43%+69.7%-2.16%+128.6%
'25/12/0811.6-0.05-0.43%+197%28303.78+322.89+1.15%+71.6%-1.58%+125.4%
'25/12/0511.65-0.2-1.69%+192%27980.89+185.18+0.67%+72.8%-2.36%+119.2%
'25/12/0411.85+0.2+1.72%+197%27795.71+2.67+0.01%+72.8%+1.71%+124.2%
'25/12/0311.65+0.3+2.64%+204.8%27793.04+228.77+0.83%+74.2%+1.81%+130.6%
'25/12/0211.3500%+204.8%27564.27+221.74+0.81%+75.6%-0.81%+129.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.35-0.25-2.16%+198.3%27342.53-283.95-1.03%+73.8%-1.13%+124.4%
'25/11/2811.6+0.1+0.87%+200.9%27626.48+71.95+0.26%+74.3%+0.61%+126.6%
'25/11/2711.5+0.2+1.77%+206.2%27554.53+144.99+0.53%+75.2%+1.24%+131%
'25/11/2611.3+0.25+2.26%+213.1%27409.54+497.37+1.85%+78.4%+0.41%+134.7%
'25/11/2511.05+0.2+1.84%+218.9%26912.17+407.93+1.54%+81.2%+0.3%+137.7%
'25/11/2410.85+0.05+0.46%+220.4%26504.24+69.3+0.26%+81.7%+0.2%+138.7%
'25/11/2110.8-0.35-3.14%+210.3%26434.94-991.42-3.61%+75.1%+0.47%+135.2%
'25/11/2011.15+0.15+1.36%+214.5%27426.36+846.24+3.18%+80.7%-1.82%+133.9%
'25/11/1911-0.15-1.35%+210.3%26580.12-176-0.66%+79.5%-0.69%+130.8%
'25/11/1811.15-0.4-3.46%+199.6%26756.12-691.19-2.52%+75%-0.94%+124.6%
'25/11/1711.55-0.15-1.28%+195.7%27447.31+49.81+0.18%+75.3%-1.46%+120.4%
'25/11/1411.7-0.3-2.5%+188.3%27397.5-506.06-1.81%+72.1%-0.69%+116.2%
'25/11/1312+0.15+1.27%+192%27903.56-43.53-0.16%+71.8%+1.43%+120.1%
'25/11/1211.85+0.15+1.28%+195.7%27947.09+162.14+0.58%+72.8%+0.7%+122.9%
'25/11/1111.7-0.2-1.68%+190.8%27784.95-84.56-0.3%+72.3%-1.38%+118.4%
'25/11/1011.9-0.1-0.83%+188.3%27869.51+218.1+0.79%+73.7%-1.62%+114.7%
'25/11/0712+0.15+1.27%+192%27651.41-248.04-0.89%+72.1%+2.16%+119.8%
'25/11/0611.85+0.05+0.42%+193.2%27899.45+182.39+0.66%+73.3%-0.24%+120%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.8+0.15+1.29%+197%27717.06-399.5-1.42%+70.8%+2.71%+126.2%
'25/11/0411.65-0.25-2.1%+190.8%28116.56-218.03-0.77%+69.5%-1.33%+121.3%
'25/11/0311.9-0.25-2.06%+184.8%28334.59+101.24+0.36%+70.1%-2.42%+114.7%
'25/10/3112.15-0.65-5.08%+170.3%28233.35-54.18-0.19%+69.8%-4.89%+100.5%
'25/10/3012.8-0.25-1.92%+165.1%28287.53-7.21-0.03%+69.7%-1.89%+95.4%
'25/10/2913.05-0.05-0.38%+164.1%28294.74+345.63+1.24%+71.8%-1.62%+92.3%
'25/10/2813.1-0.1-0.76%+162.1%27949.11-44.52-0.16%+71.6%-0.6%+90.6%
'25/10/2713.200%+162.1%27993.63+461.37+1.68%+74.4%-1.68%+87.7%
'25/10/2313.2+0.05+0.38%+163.1%27532.26-116.65-0.42%+73.7%+0.8%+89.4%
'25/10/2213.15+0.1+0.77%+165.1%27648.91-103.5-0.37%+73%+1.14%+92.1%
'25/10/2113.05-0.2-1.51%+161.1%27752.41+63.78+0.23%+73.4%-1.74%+87.7%
'25/10/2013.25+0.05+0.38%+162.1%27688.63+386.26+1.41%+75.9%-1.03%+86.2%
'25/10/1713.2-0.05-0.38%+161.1%27302.37-345.5-1.25%+73.7%+0.87%+87.4%
'25/10/1613.25+0.1+0.76%+163.1%27647.87+372.16+1.36%+76.1%-0.6%+87%
'25/10/1513.15-0.05-0.38%+162.1%27275.71+482.56+1.8%+79.2%-2.18%+82.9%
'25/10/1413.2-0.35-2.58%+155.4%26793.15-130.27-0.48%+78.4%-2.1%+77%
'25/10/1313.55-0.45-3.21%+147.1%26923.42-378.5-1.39%+75.9%-1.82%+71.2%
'25/10/0914-0.1-0.71%+145.4%27301.92+238.24+0.88%+77.5%-1.59%+67.9%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.1+0.1+0.71%+147.1%27063.68-148.27-0.54%+76.5%+1.25%+70.7%
'25/10/0714+0.2+1.45%+150.7%27211.95+450.89+1.68%+79.5%-0.23%+71.3%
'25/10/0313.800%+150.7%26761.06+382.67+1.45%+82.1%-1.45%+68.7%
'25/10/0213.8+0.05+0.36%+151.6%26378.39+395.48+1.52%+84.8%-1.16%+66.8%
'25/10/0113.75+0.1+0.73%+153.5%25982.91+162.37+0.63%+86%+0.1%+67.5%
'25/09/3013.6500%+153.5%25820.54+240.22+0.94%+87.7%-0.94%+65.7%
'25/09/2613.65-0.45-3.19%+145.4%25580.32-443.53-1.7%+84.5%-1.49%+60.8%