≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線比較(日)

2408 南亞科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
503515-12-2.33%2.72%509509495
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,245200.5億71,390564股/筆498.35.3818.450.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,507325.1億65,402956張/筆520.2+18 (+3.62%)

連續漲跌: 首日下跌  ( -12元 / -2.33%)

財報評分: 最新57分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24503-12-2.33%-2.33%48024.6-132.69-0.28%-0.28%-2.05%-2.05%
'26/09/23515+18+3.62%+1.21%48157.29+357.12+0.75%+0.47%+2.87%+0.74%
'26/09/22497-19-3.68%-2.52%47800.17+81.33+0.17%+0.64%-3.85%-3.16%
'26/09/21516-9-1.71%-4.19%47718.84+538.09+1.14%+1.79%-2.85%-5.98%
'26/09/18525+37+7.58%+3.07%47180.75+892.75+1.93%+3.75%+5.65%-0.68%
'26/09/17488-4.5-0.91%+2.13%46288+439.1+0.96%+4.75%-1.87%-2.61%
'26/09/16492.5+27+5.8%+8.06%45848.9+337.41+0.74%+5.52%+5.06%+2.53%
'26/09/15465.5-7.5-1.59%+6.34%45511.49-351.03-0.77%+4.71%-0.82%+1.63%
'26/09/14473-20-4.06%+2.03%45862.52-322.33-0.7%+3.98%-3.36%-1.96%
'26/09/11493-22-4.27%-2.33%46184.85-755.64-1.61%+2.31%-2.66%-4.64%
'26/09/10515-8-1.53%-3.82%46940.49-242.87-0.51%+1.78%-1.02%-5.61%
'26/09/09523-8-1.51%-5.27%47183.36+77.58+0.16%+1.95%-1.67%-7.22%
'26/09/08531+14+2.71%-2.71%47105.78-220.49-0.47%+1.48%+3.18%-4.18%
'26/09/07517+21+4.23%+1.41%47326.27+775.14+1.67%+3.17%+2.56%-1.75%
'26/09/04496+18.5+3.87%+5.34%46551.13+693.47+1.51%+4.73%+2.36%+0.61%
'26/09/03477.5-40.5-7.82%-2.9%45857.66-307.06-0.67%+4.03%-7.15%-6.92%
'26/09/0251800%-2.9%46164.72-784-1.67%+2.29%+1.67%-5.19%
'26/09/01518-25-4.6%-7.37%46948.72+820.25+1.78%+4.11%-6.38%-11.5%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31543+3+0.56%-6.85%46128.47-202.98-0.44%+3.65%+1%-10.5%
'26/08/28540-1-0.18%-7.02%46331.45+356.23+0.77%+4.46%-0.95%-11.5%
'26/08/27541+24+4.64%-2.71%45975.22+142.6+0.31%+4.78%+4.33%-7.49%
'26/08/26517+7+1.37%-1.37%45832.62+663.16+1.47%+6.32%-0.1%-7.69%
'26/08/25510+9+1.8%+0.4%45169.46+407.14+0.91%+7.29%+0.89%-6.89%
'26/08/24501-27-5.11%-4.73%44762.32-461.97-1.02%+6.19%-4.09%-10.9%
'26/08/21528+11+2.13%-2.71%45224.29+290.55+0.65%+6.88%+1.48%-9.59%
'26/08/20517+36+7.48%+4.57%44933.74+214.39+0.48%+7.39%+7%-2.82%
'26/08/19481-34-6.6%-2.33%44719.35-589.33-1.3%+5.99%-5.3%-8.32%
'26/08/18515-9-1.72%-4.01%45308.68-548.59-1.2%+4.73%-0.52%-8.73%
'26/08/17524+12+2.34%-1.76%45857.27+46.26+0.1%+4.83%+2.24%-6.59%
'26/08/14512-2-0.39%-2.14%45811.01-210.47-0.46%+4.35%+0.07%-6.49%
'26/08/13514+31.5+6.53%+4.25%46021.48+503.41+1.11%+5.51%+5.42%-1.26%
'26/08/12482.5-6.5-1.33%+2.86%45518.07+397.35+0.88%+6.44%-2.21%-3.57%
'26/08/11489-13-2.59%+0.2%45120.72+191.96+0.43%+6.89%-3.02%-6.69%
'26/08/10502+45+9.85%+10.1%44928.76+702.85+1.59%+8.59%+8.26%+1.48%
'26/08/07457-2-0.44%+9.59%44225.91-170.79-0.38%+8.17%-0.06%+1.41%
'26/08/06459+14+3.15%+13%44396.7-214.9-0.48%+7.65%+3.63%+5.38%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05445+9+2.06%+15.4%44611.6+1250.94+2.88%+10.8%-0.82%+4.61%
'26/08/04436+39.5+9.96%+26.9%43360.66-25.75-0.06%+10.7%+10%+16.2%
'26/08/03396.5+36+9.99%+39.5%43386.41+266.66+0.62%+11.4%+9.37%+28.2%
'26/07/31360.5+32.5+9.91%+53.4%43119.75+3186.45+7.98%+20.3%+1.93%+33.1%
'26/07/30328-25.5-7.21%+42.3%39933.3-105.88-0.26%+19.9%-6.95%+22.3%
'26/07/29353.5-39-9.94%+28.2%40039.18-1564.18-3.76%+15.4%-6.18%+12.7%
'26/07/28392.5-43.5-9.98%+15.4%41603.36-2030.83-4.65%+10.1%-5.33%+5.31%
'26/07/27436+35+8.73%+25.4%43634.19-20.65-0.05%+10%+8.78%+15.4%
'26/07/24401-25-5.87%+18.1%43654.84-1195.97-2.67%+7.08%-3.2%+11%
'26/07/23426-19.5-4.38%+12.9%44850.81+25.03+0.06%+7.14%-4.44%+5.77%
'26/07/22445.5+40.5+10%+24.2%44825.78+592.91+1.34%+8.57%+8.66%+15.6%
'26/07/21405+24+6.3%+32%44232.87+1783.17+4.2%+13.1%+2.1%+18.9%
'26/07/20381-14.5-3.67%+27.2%42449.7-221.57-0.52%+12.5%-3.15%+14.6%
'26/07/17395.5-43.5-9.91%+14.6%42671.27-2953.71-6.47%+5.26%-3.44%+9.32%
'26/07/16439-42-8.73%+4.57%45624.98-6.61-0.01%+5.24%-8.72%-0.67%
'26/07/15481+33+7.37%+12.3%45631.59+893.64+2%+7.35%+5.37%+4.93%
'26/07/14448+25+5.91%+18.9%44737.95-642.57-1.42%+5.83%+7.33%+13.1%
'26/07/13423-12.5-2.87%+15.5%45380.52+25.91+0.06%+5.89%-2.93%+9.61%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09435.5+39.5+9.97%+27%45354.61-379.8-0.83%+5.01%+10.8%+22%
'26/07/08396-7-1.74%+24.8%45734.41+255.3+0.56%+5.6%-2.3%+19.2%
'26/07/07403-16-3.82%+20%45479.11-1077.28-2.31%+3.15%-1.51%+16.9%
'26/07/06420.5+11+2.69%+23.2%46556.39-224.23-0.48%+2.66%+3.17%+20.5%
'26/07/03409.5+2.5+0.61%+24%46780.62+36.46+0.08%+2.74%+0.53%+21.2%
'26/07/02407-14-3.33%+19.8%46744.16-274.83-0.58%+2.14%-2.75%+17.7%
'26/07/01421-31.5-6.96%+11.5%47018.99+893.08+1.94%+4.12%-8.9%+7.38%
'26/06/30452.5-0.5-0.11%+11.4%46125.91+1126.01+2.5%+6.72%-2.61%+4.65%
'26/06/29453+4+0.89%+12.4%44999.9+428.14+0.96%+7.75%-0.07%+4.61%
'26/06/26449-28-5.87%+5.77%44571.76-1683.5-3.64%+3.83%-2.23%+1.94%
'26/06/25477+33.5+7.55%+13.8%46255.26+211.66+0.46%+4.3%+7.09%+9.45%
'26/06/24443.5-11-2.42%+11%46043.6-1057.05-2.24%+1.96%-0.18%+9.04%
'26/06/23454.5-50.5-10%-0.1%47100.65-640.86-1.34%+0.59%-8.66%-0.69%
'26/06/22505+45.5+9.9%+9.79%47741.51+1276.31+2.75%+3.36%+7.15%+6.44%
'26/06/18459.5+22.5+5.15%+15.4%46465.2+587.81+1.28%+4.68%+3.87%+10.8%
'26/06/17437+12+2.82%+18.7%45877.39+68.2+0.15%+4.84%+2.67%+13.9%
'26/06/16425+29.5+7.46%+27.6%45809.19+412.2+0.91%+5.79%+6.55%+21.8%
'26/06/15395.5+21.5+5.75%+34.9%45396.99+1227.95+2.78%+8.73%+2.97%+26.2%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12374+34+10%+48.4%44169.04+1019.58+2.36%+11.3%+7.64%+37.1%
'26/06/11340+7+2.1%+51.5%43149.46-76.08-0.18%+11.1%+2.28%+40.4%
'26/06/10333-30-8.26%+39%43225.54-1478.9-3.31%+7.43%-4.95%+31.6%
'26/06/09363+23.5+6.92%+48.6%44704.44+1201.66+2.76%+10.4%+4.16%+38.2%
'26/06/08339.5-20.5-5.69%+40.1%43502.78-1568.16-3.48%+6.55%-2.21%+33.6%
'26/06/05360-35-8.86%+27.7%45070.94-606.52-1.33%+5.14%-7.53%+22.6%
'26/06/04395-6.5-1.62%+25.7%45677.46-781.7-1.68%+3.37%+0.06%+22.3%
'26/06/03401.5-18-4.29%+20.3%46459.16+901.85+1.98%+5.42%-6.27%+14.8%
'26/06/02419.5+38+9.96%+32.2%45557.31+219.4+0.48%+5.93%+9.48%+26.3%
'26/06/01381.5+34.5+9.94%+45.4%45337.91+604.97+1.35%+7.36%+8.59%+38%
'26/05/29347+23+7.1%+55.7%44732.94+1096.5+2.51%+10.1%+4.59%+45.7%
'26/05/28324+12+3.85%+61.7%43636.44-620.36-1.4%+8.51%+5.25%+53.2%
'26/05/27312+8.5+2.8%+66.2%44256.8+731.43+1.68%+10.3%+1.12%+55.9%
'26/05/26303.5+7.5+2.53%+70.4%43525.37-119.03-0.27%+10%+2.8%+60.4%
'26/05/25296-14.5-4.67%+62.5%43644.4+1376.43+3.26%+13.6%-7.93%+48.9%
'26/05/22310.5+17.5+5.97%+72.2%42267.97+899.76+2.18%+16.1%+3.79%+56.1%
'26/05/21293+18+6.55%+83.5%41368.21+1347.39+3.37%+20%+3.18%+63.5%
'26/05/20275+0.5+0.18%+83.8%40020.82-154.74-0.39%+19.5%+0.57%+64.3%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19274.5-30.5-10%+65.4%40175.56-716.26-1.75%+17.4%-8.25%+48%
'26/05/18305-6.5-2.09%+62%40891.82-280.54-0.68%+16.6%-1.41%+45.3%
'26/05/15311.5-29.5-8.65%+47.9%41172.36-579.39-1.39%+15%-7.26%+32.9%
'26/05/14341+20+6.23%+57.2%41751.75+377.25+0.91%+16.1%+5.32%+41.1%
'26/05/1332100%+57.2%41374.5-523.82-1.25%+14.6%+1.25%+42.5%
'26/05/12321+20+6.64%+67.6%41898.32+108.26+0.26%+14.9%+6.38%+52.7%
'26/05/11301+27+9.85%+84.1%41790.06+186.12+0.45%+15.4%+9.4%+68.7%
'26/05/08274-13-4.53%+75.8%41603.94-329.84-0.79%+14.5%-3.74%+61.3%
'26/05/07287+5+1.77%+78.9%41933.78+794.93+1.93%+16.7%-0.16%+62.2%
'26/05/06282+25.5+9.94%+96.7%41138.85+369.56+0.91%+17.8%+9.03%+78.9%
'26/05/05256.5+19.5+8.23%+112.9%40769.29+64.15+0.16%+18%+8.07%+94.9%
'26/05/04237+21.5+9.98%+134.1%40705.14+1778.51+4.57%+23.4%+5.41%+110.7%
'26/04/30215.5-19.5-8.3%+114.7%38926.63-376.87-0.96%+22.2%-7.34%+92.5%
'26/04/29235-2.5-1.05%+112.4%39303.5-218.23-0.55%+21.5%-0.5%+90.9%
'26/04/28237.5+11+4.86%+122.7%39521.73-94.9-0.24%+21.2%+5.1%+101.5%
'26/04/27226.5+20.5+9.95%+144.9%39616.63+684.23+1.76%+23.4%+8.19%+121.5%
'26/04/24206-2-0.96%+142.5%38932.4+1218.25+3.23%+27.3%-4.19%+115.2%
'26/04/23208-11-5.02%+130.4%37714.15-164.32-0.43%+26.8%-4.59%+103.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22219-1-0.45%+129.3%37878.47+273.36+0.73%+27.7%-1.18%+101.6%
'26/04/21220+13+6.28%+143.7%37605.11+646.31+1.75%+29.9%+4.53%+113.8%
'26/04/20207-3-1.43%+140.2%36958.8+154.46+0.42%+30.5%-1.85%+109.8%
'26/04/17210-3.5-1.64%+136.3%36804.34-327.68-0.88%+29.3%-0.76%+107%
'26/04/16213.5+2+0.95%+138.5%37132.02+409.88+1.12%+30.8%-0.17%+107.8%
'26/04/15211.5-8.5-3.86%+129.3%36722.14+426.02+1.17%+32.3%-5.03%+97%
'26/04/14220-5.5-2.44%+123.7%36296.12+838.83+2.37%+35.4%-4.81%+88.3%
'26/04/13225.5+10.5+4.88%+134.7%35457.29+39.46+0.11%+35.6%+4.77%+99.1%
'26/04/10215+10+4.88%+146.1%35417.83+556.67+1.6%+37.8%+3.28%+108.3%
'26/04/09205-18-8.07%+126.2%34861.16+99.78+0.29%+38.2%-8.36%+88.1%
'26/04/08223+17+8.25%+144.9%34761.38+1531.56+4.61%+44.5%+3.64%+100.4%
'26/04/07206+5.5+2.74%+151.6%33229.82+657.39+2.02%+47.4%+0.72%+104.2%
'26/04/02200.5-10.5-4.98%+139.1%32572.43-602.39-1.82%+44.8%-3.16%+94.3%
'26/04/01211+12.5+6.3%+154.2%33174.82+1451.83+4.58%+51.4%+1.72%+102.8%
'26/03/31198.5-22-9.98%+128.8%31722.99-795.17-2.45%+47.7%-7.53%+81.1%
'26/03/30220.5+1+0.46%+129.8%32518.16-594.43-1.8%+45%+2.26%+84.8%
'26/03/27219.5-6-2.66%+123.7%33112.59-225.03-0.68%+44.1%-1.98%+79.7%
'26/03/26225.5-1-0.44%+122.7%33337.62-101.49-0.3%+43.6%-0.14%+79.1%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25226.5+10+4.62%+133%33439.11+826.87+2.54%+47.3%+2.08%+85.8%
'26/03/24216.5-6.5-2.91%+126.2%32612.24-110.26-0.34%+46.8%-2.57%+79.5%
'26/03/23223-11-4.7%+115.6%32722.5-821.38-2.45%+43.2%-2.25%+72.4%
'26/03/20234-26-10%+94%33543.88-145.8-0.43%+42.5%-9.57%+51.5%
'26/03/19260-16-5.8%+82.8%33689.68-658.9-1.92%+39.8%-3.88%+43%
'26/03/18276+4.5+1.66%+85.8%34348.58+512.01+1.51%+41.9%+0.15%+43.9%
'26/03/17271.5+10+3.82%+92.9%33836.57+494.06+1.48%+44%+2.34%+48.9%
'26/03/16261.5+23.5+9.87%+112%33342.51-57.81-0.17%+43.8%+10%+68.2%
'26/03/13238-1.5-0.63%+110.6%33400.32-181.54-0.54%+43%-0.09%+67.6%
'26/03/12239.5-14.5-5.71%+98.6%33581.86-532.33-1.56%+40.8%-4.15%+57.8%
'26/03/11254+23+9.96%+118.4%34114.19+1342.32+4.1%+46.5%+5.86%+71.9%
'26/03/10231+21+10%+140.2%32771.87+661.45+2.06%+49.6%+7.94%+90.7%
'26/03/09210-23-9.87%+116.5%32110.42-1489.12-4.43%+42.9%-5.44%+73.6%
'26/03/06233-24.5-9.51%+95.9%33599.54-73.4-0.22%+42.6%-9.29%+53.3%
'26/03/05257.5+23+9.81%+115.1%33672.94+844.06+2.57%+46.3%+7.24%+68.9%
'26/03/04234.5-22-8.58%+96.7%32828.88-1494.77-4.35%+39.9%-4.23%+56.8%
'26/03/03256.5-28.5-10%+77%34323.65-771.44-2.2%+36.8%-7.8%+40.2%
'26/03/02285-0.5-0.18%+76.7%35095.09-319.4-0.9%+35.6%+0.72%+41.1%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26285.5-2.5-0.87%+75.2%35414.49+1.420%+35.6%-0.87%+39.6%
'26/02/25288-10-3.36%+69.3%35413.07+712.25+2.05%+38.4%-5.41%+30.9%
'26/02/24298+9+3.11%+74.6%34700.82+927.56+2.75%+42.2%+0.36%+32.4%
'26/02/23289+11+3.96%+81.5%33773.26+167.55+0.5%+42.9%+3.46%+38.6%
'26/02/11278+7+2.58%+86.2%33605.71+532.74+1.61%+45.2%+0.97%+41%
'26/02/10271-3.5-1.28%+83.8%33072.97+668.35+2.06%+48.2%-3.34%+35.6%
'26/02/09274.5+10.5+3.98%+91.1%32404.62+621.7+1.96%+51.1%+2.02%+40%
'26/02/06264-11-4%+83.5%31782.92-18.35-0.06%+51%-3.94%+32.4%
'26/02/05275-20-6.78%+71%31801.27-488.54-1.51%+48.7%-5.27%+22.3%
'26/02/04295+17.5+6.31%+81.8%32289.81+94.45+0.29%+49.2%+6.02%+32.6%
'26/02/03277.5-16.5-5.61%+71.6%32195.36+571.33+1.81%+51.9%-7.42%+19.7%
'26/02/02294-32.5-9.95%+54.5%31624.03-439.72-1.37%+49.8%-8.58%+4.74%
'26/01/30326.5+29.5+9.93%+69.9%32063.75-472.52-1.45%+47.6%+11.4%+22.3%
'26/01/2929700%+69.9%32536.27-267.55-0.82%+46.4%+0.82%+23.5%
'26/01/28297+20+7.22%+82.1%32803.82+485.9+1.5%+48.6%+5.72%+33.5%
'26/01/27277-9-3.15%+76.4%32317.92+253.4+0.79%+49.8%-3.94%+26.6%
'26/01/26286+14.5+5.34%+85.8%32064.52+103.01+0.32%+50.3%+5.02%+35.6%
'26/01/23271.5+5+1.88%+89.3%31961.51+215.43+0.68%+51.3%+1.2%+38%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22266.5+15.5+6.18%+101%31746.08+499.71+1.6%+53.7%+4.58%+47.3%
'26/01/21251-21-7.72%+85.5%31246.37-513.62-1.62%+51.2%-6.1%+34.3%
'26/01/20272-3-1.09%+83.5%31759.99+120.7+0.38%+51.8%-1.47%+31.7%
'26/01/19275+25+10%+101.8%31639.29+230.59+0.73%+52.9%+9.27%+48.9%
'26/01/16250+12.5+5.26%+112.4%31408.7+598.12+1.94%+55.9%+3.32%+56.6%
'26/01/15237.5+1+0.42%+113.3%30810.58-131.2-0.42%+55.2%+0.84%+58.1%
'26/01/14236.5+6.5+2.83%+119.3%30941.78+234.56+0.76%+56.4%+2.07%+63%
'26/01/13230-9-3.77%+111.1%30707.22+139.93+0.46%+57.1%-4.23%+54%
'26/01/12239+21.5+9.89%+132%30567.29+278.33+0.92%+58.6%+8.97%+73.4%
'26/01/09217.5-24-9.94%+108.9%30288.96-71.59-0.24%+58.2%-9.7%+50.7%
'26/01/08241.5+0.5+0.21%+109.3%30360.55-74.92-0.25%+57.8%+0.46%+51.5%
'26/01/07241+12.5+5.47%+120.8%30435.47-140.83-0.46%+57.1%+5.93%+63.7%
'26/01/06228.5+20.5+9.86%+142.5%30576.3+471.26+1.57%+59.5%+8.29%+83%
'26/01/05208+1+0.48%+143.7%30105.04+755.23+2.57%+63.6%-2.09%+80.1%
'26/01/02207+14+7.25%+161.4%29349.81+386.21+1.33%+65.8%+5.92%+95.6%
'25/12/31193-1.5-0.77%+159.4%28963.6+256.47+0.89%+67.3%-1.66%+92.1%
'25/12/30194.5+6+3.18%+167.6%28707.13-103.76-0.36%+66.7%+3.54%+101%
'25/12/29188.5-0.5-0.26%+166.9%28810.89+254.87+0.89%+68.2%-1.15%+98.8%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618900%+166.9%28556.02+184.04+0.65%+69.3%-0.65%+97.7%
'25/12/24189+12.5+7.08%+185.8%28371.98+61.51+0.22%+69.6%+6.86%+116.2%
'25/12/23176.5-3.5-1.94%+180.3%28310.47+160.83+0.57%+70.6%-2.51%+109.7%
'25/12/22180+5.5+3.15%+189.1%28149.64+453.29+1.64%+73.4%+1.51%+115.7%
'25/12/19174.5+4.5+2.65%+196.8%27696.35+227.82+0.83%+74.8%+1.82%+121.9%
'25/12/18170+5.5+3.34%+206.7%27468.53-56.64-0.21%+74.5%+3.55%+132.2%
'25/12/17164.5+6.5+4.11%+219.3%27525.17-11.49-0.04%+74.4%+4.15%+144.9%
'25/12/16158-4.5-2.77%+210.5%27536.66-330.28-1.19%+72.3%-1.58%+138.1%
'25/12/15162.5+0.5+0.31%+211.4%27866.94-331.08-1.17%+70.3%+1.48%+141.1%
'25/12/12162+6+3.85%+223.4%28198.02+173.27+0.62%+71.4%+3.23%+152%
'25/12/1115600%+223.4%28024.75-375.98-1.32%+69.1%+1.32%+154.3%
'25/12/10156-6-3.7%+211.4%28400.73+218.13+0.77%+70.4%-4.47%+141%
'25/12/09162-1.5-0.92%+208.6%28182.6-121.18-0.43%+69.7%-0.49%+138.9%
'25/12/08163.5+10.5+6.86%+229.7%28303.78+322.89+1.15%+71.6%+5.71%+158.1%
'25/12/05153+2+1.32%+234.1%27980.89+185.18+0.67%+72.8%+0.65%+161.3%
'25/12/0415100%+234.1%27795.71+2.67+0.01%+72.8%-0.01%+161.3%
'25/12/03151+1.5+1%+237.5%27793.04+228.77+0.83%+74.2%+0.17%+163.2%
'25/12/02149.500%+237.5%27564.27+221.74+0.81%+75.6%-0.81%+161.8%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01149.5+3.5+2.4%+245.5%27342.53-283.95-1.03%+73.8%+3.43%+171.7%
'25/11/2814600%+245.5%27626.48+71.95+0.26%+74.3%-0.26%+171.3%
'25/11/27146+9.5+6.96%+269.6%27554.53+144.99+0.53%+75.2%+6.43%+194.4%
'25/11/26136.5-7-4.88%+251.6%27409.54+497.37+1.85%+78.4%-6.73%+173.1%
'25/11/25143.5+0.5+0.35%+252.8%26912.17+407.93+1.54%+81.2%-1.19%+171.6%
'25/11/24143+3+2.14%+260.4%26504.24+69.3+0.26%+81.7%+1.88%+178.7%
'25/11/21140-15.5-9.97%+224.4%26434.94-991.42-3.61%+75.1%-6.36%+149.3%
'25/11/20155.5-4.5-2.81%+215.3%27426.36+846.24+3.18%+80.7%-5.99%+134.6%
'25/11/19160-0.5-0.31%+214.3%26580.12-176-0.66%+79.5%+0.35%+134.8%
'25/11/18160.5-6-3.6%+203%26756.12-691.19-2.52%+75%-1.08%+128%
'25/11/17166.5+8+5.05%+218.3%27447.31+49.81+0.18%+75.3%+4.87%+143%
'25/11/14158.5-5-3.06%+208.6%27397.5-506.06-1.81%+72.1%-1.25%+136.5%
'25/11/13163.5+0.5+0.31%+209.5%27903.56-43.53-0.16%+71.8%+0.47%+137.7%
'25/11/12163-1.5-0.91%+206.7%27947.09+162.14+0.58%+72.8%-1.49%+133.8%
'25/11/11164.5+3+1.86%+212.4%27784.95-84.56-0.3%+72.3%+2.16%+140.1%
'25/11/10161.5+14.5+9.86%+243.2%27869.51+218.1+0.79%+73.7%+9.07%+169.5%
'25/11/07147-1-0.68%+240.9%27651.41-248.04-0.89%+72.1%+0.21%+168.7%
'25/11/06148+10+7.25%+265.6%27899.45+182.39+0.66%+73.3%+6.59%+192.3%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05138+6.5+4.94%+283.7%27717.06-399.5-1.42%+70.8%+6.36%+212.8%
'25/11/04131.5-5.5-4.01%+268.2%28116.56-218.03-0.77%+69.5%-3.24%+198.8%
'25/11/03137+4.5+3.4%+280.8%28334.59+101.24+0.36%+70.1%+3.04%+210.7%
'25/10/31132.5-2-1.49%+275.1%28233.35-54.18-0.19%+69.8%-1.3%+205.3%
'25/10/30134.5+1.5+1.13%+279.3%28287.53-7.21-0.03%+69.7%+1.16%+209.6%
'25/10/29133+3+2.31%+288.1%28294.74+345.63+1.24%+71.8%+1.07%+216.2%
'25/10/28130+10+8.33%+320.4%27949.11-44.52-0.16%+71.6%+8.49%+248.9%
'25/10/27120+10.5+9.59%+360.7%27993.63+461.37+1.68%+74.4%+7.91%+286.3%
'25/10/23109.5-0.5-0.45%+358.6%27532.26-116.65-0.42%+73.7%-0.03%+284.9%
'25/10/22110+4.5+4.27%+378.2%27648.91-103.5-0.37%+73%+4.64%+305.2%
'25/10/21105.5-1.5-1.4%+371.5%27752.41+63.78+0.23%+73.4%-1.63%+298.1%
'25/10/20107+3+2.88%+385.1%27688.63+386.26+1.41%+75.9%+1.47%+309.2%
'25/10/17104+9.1+9.59%+431.6%27302.37-345.5-1.25%+73.7%+10.8%+357.9%
'25/10/1694.9+8.6+9.97%+484.6%27647.87+372.16+1.36%+76.1%+8.61%+408.5%
'25/10/1586.3-2.8-3.14%+466.2%27275.71+482.56+1.8%+79.2%-4.94%+387%
'25/10/1489.1-6.5-6.8%+427.7%26793.15-130.27-0.48%+78.4%-6.32%+349.3%
'25/10/1395.6-2.9-2.94%+412.2%26923.42-378.5-1.39%+75.9%-1.55%+336.3%
'25/10/0998.5+7.7+8.48%+455.6%27301.92+238.24+0.88%+77.5%+7.6%+378.2%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0890.8-0.4-0.44%+453.2%27063.68-148.27-0.54%+76.5%+0.1%+376.7%
'25/10/0791.2+8.2+9.88%+507.8%27211.95+450.89+1.68%+79.5%+8.2%+428.4%
'25/10/0383+3.3+4.14%+533%26761.06+382.67+1.45%+82.1%+2.69%+450.9%
'25/10/0279.7+3.5+4.59%+562.1%26378.39+395.48+1.52%+84.8%+3.07%+477.2%
'25/10/0176.2+3.2+4.38%+591.1%25982.91+162.37+0.63%+86%+3.75%+505.1%
'25/09/3073+2+2.82%+610.6%25820.54+240.22+0.94%+87.7%+1.88%+522.8%
'25/09/2671-5.6-7.31%+558.6%25580.32-443.53-1.7%+84.5%-5.61%+474.1%