≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / K線比較(日)

2406 國碩

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.9+0.6+2.01%4.01%30.331.530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6133.25億6,1121.74張/筆30.622.89169.41.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6912.32億4,5821.68張/筆30.18-0.2 (-0.66%)

連續漲跌: 連2跌→漲  ( +0.6元 / +2.01%)

財報評分: 最新30分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.5+0.6+2.01%+2.01%48024.6-132.69-0.28%-0.28%+2.29%+2.28%
'26/09/2329.9-0.2-0.66%+1.33%48157.29+357.12+0.75%+0.47%-1.41%+0.86%
'26/09/2230.1-0.3-0.99%+0.33%47800.17+81.33+0.17%+0.64%-1.16%-0.31%
'26/09/2130.4+2.75+9.95%+10.3%47718.84+538.09+1.14%+1.79%+8.81%+8.52%
'26/09/1827.65+1.05+3.95%+14.7%47180.75+892.75+1.93%+3.75%+2.02%+10.9%
'26/09/1726.6+0.15+0.57%+15.3%46288+439.1+0.96%+4.75%-0.39%+10.6%
'26/09/1626.45+0.6+2.32%+18%45848.9+337.41+0.74%+5.52%+1.58%+12.5%
'26/09/1525.85-0.65-2.45%+15.1%45511.49-351.03-0.77%+4.71%-1.68%+10.4%
'26/09/1426.5+0.1+0.38%+15.5%45862.52-322.33-0.7%+3.98%+1.08%+11.5%
'26/09/1126.4-0.5-1.86%+13.4%46184.85-755.64-1.61%+2.31%-0.25%+11.1%
'26/09/1026.9-0.45-1.65%+11.5%46940.49-242.87-0.51%+1.78%-1.14%+9.73%
'26/09/0927.35+0.45+1.67%+13.4%47183.36+77.58+0.16%+1.95%+1.51%+11.4%
'26/09/0826.9-0.35-1.28%+11.9%47105.78-220.49-0.47%+1.48%-0.81%+10.5%
'26/09/0727.2500%+11.9%47326.27+775.14+1.67%+3.17%-1.67%+8.76%
'26/09/0427.25+0.2+0.74%+12.8%46551.13+693.47+1.51%+4.73%-0.77%+8.03%
'26/09/0327.05-0.85-3.05%+9.32%45857.66-307.06-0.67%+4.03%-2.38%+5.29%
'26/09/0227.9-0.5-1.76%+7.39%46164.72-784-1.67%+2.29%-0.09%+5.1%
'26/09/0128.4+0.35+1.25%+8.73%46948.72+820.25+1.78%+4.11%-0.53%+4.62%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.05-0.6-2.09%+6.46%46128.47-202.98-0.44%+3.65%-1.65%+2.8%
'26/08/2828.65-0.05-0.17%+6.27%46331.45+356.23+0.77%+4.46%-0.94%+1.81%
'26/08/2728.7-0.15-0.52%+5.72%45975.22+142.6+0.31%+4.78%-0.83%+0.94%
'26/08/2628.85+0.55+1.94%+7.77%45832.62+663.16+1.47%+6.32%+0.47%+1.45%
'26/08/2528.300%+7.77%45169.46+407.14+0.91%+7.29%-0.91%+0.49%
'26/08/2428.3-0.15-0.53%+7.21%44762.32-461.97-1.02%+6.19%+0.49%+1.01%
'26/08/2128.45-0.15-0.52%+6.64%45224.29+290.55+0.65%+6.88%-1.17%-0.24%
'26/08/2028.6+0.05+0.18%+6.83%44933.74+214.39+0.48%+7.39%-0.3%-0.56%
'26/08/1928.55-0.2-0.7%+6.09%44719.35-589.33-1.3%+5.99%+0.6%+0.09%
'26/08/1828.75-0.75-2.54%+3.39%45308.68-548.59-1.2%+4.73%-1.34%-1.34%
'26/08/1729.5+0.3+1.03%+4.45%45857.27+46.26+0.1%+4.83%+0.93%-0.38%
'26/08/1429.2-2.3-7.3%-3.17%45811.01-210.47-0.46%+4.35%-6.84%-7.53%
'26/08/1331.5-0.15-0.47%-3.63%46021.48+503.41+1.11%+5.51%-1.58%-9.14%
'26/08/1231.65-0.1-0.31%-3.94%45518.07+397.35+0.88%+6.44%-1.19%-10.4%
'26/08/1131.75-0.2-0.63%-4.54%45120.72+191.96+0.43%+6.89%-1.06%-11.4%
'26/08/1031.95+0.6+1.91%-2.71%44928.76+702.85+1.59%+8.59%+0.32%-11.3%
'26/08/0731.35-0.8-2.49%-5.13%44225.91-170.79-0.38%+8.17%-2.11%-13.3%
'26/08/0632.15-0.7-2.13%-7.15%44396.7-214.9-0.48%+7.65%-1.65%-14.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.85+1.55+4.95%-2.56%44611.6+1250.94+2.88%+10.8%+2.07%-13.3%
'26/08/0431.3+0.4+1.29%-1.29%43360.66-25.75-0.06%+10.7%+1.35%-12%
'26/08/0330.9-0.25-0.8%-2.09%43386.41+266.66+0.62%+11.4%-1.42%-13.5%
'26/07/3131.15+2.8+9.88%+7.58%43119.75+3186.45+7.98%+20.3%+1.9%-12.7%
'26/07/3028.35-0.4-1.39%+6.09%39933.3-105.88-0.26%+19.9%-1.13%-13.9%
'26/07/2928.75-2.1-6.81%-1.13%40039.18-1564.18-3.76%+15.4%-3.05%-16.6%
'26/07/2830.85-2.4-7.22%-8.27%41603.36-2030.83-4.65%+10.1%-2.57%-18.3%
'26/07/2733.25-0.1-0.3%-8.55%43634.19-20.65-0.05%+10%-0.25%-18.6%
'26/07/2433.3500%-8.55%43654.84-1195.97-2.67%+7.08%+2.67%-15.6%
'26/07/2333.35-1.95-5.52%-13.6%44850.81+25.03+0.06%+7.14%-5.58%-20.7%
'26/07/2235.3+3.2+9.97%-4.98%44825.78+592.91+1.34%+8.57%+8.63%-13.6%
'26/07/2132.1+1.85+6.12%+0.83%44232.87+1783.17+4.2%+13.1%+1.92%-12.3%
'26/07/2030.25-0.5-1.63%-0.81%42449.7-221.57-0.52%+12.5%-1.11%-13.4%
'26/07/1730.75-3.2-9.43%-10.2%42671.27-2953.71-6.47%+5.26%-2.96%-15.4%
'26/07/1633.95-1.05-3%-12.9%45624.98-6.61-0.01%+5.24%-2.99%-18.1%
'26/07/1535+0.15+0.43%-12.5%45631.59+893.64+2%+7.35%-1.57%-19.8%
'26/07/1434.85-2.3-6.19%-17.9%44737.95-642.57-1.42%+5.83%-4.77%-23.7%
'26/07/1337.15-1.35-3.51%-20.8%45380.52+25.91+0.06%+5.89%-3.57%-26.7%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.5-0.55-1.41%-21.9%45354.61-379.8-0.83%+5.01%-0.58%-26.9%
'26/07/0839.05-0.05-0.13%-22%45734.41+255.3+0.56%+5.6%-0.69%-27.6%
'26/07/0739.1-2.35-5.67%-26.4%45479.11-1077.28-2.31%+3.15%-3.36%-29.6%
'26/07/0641.45+0.3+0.73%-25.9%46556.39-224.23-0.48%+2.66%+1.21%-28.5%
'26/07/0341.15-0.6-1.44%-26.9%46780.62+36.46+0.08%+2.74%-1.52%-29.7%
'26/07/0241.75+1.55+3.86%-24.1%46744.16-274.83-0.58%+2.14%+4.44%-26.3%
'26/07/0140.2-1.6-3.83%-27%47018.99+893.08+1.94%+4.12%-5.77%-31.1%
'26/06/3041.8+3.8+10%-19.7%46125.91+1126.01+2.5%+6.72%+7.5%-26.5%
'26/06/2938+3.45+9.99%-11.7%44999.9+428.14+0.96%+7.75%+9.03%-19.5%
'26/06/2634.55-0.95-2.68%-14.1%44571.76-1683.5-3.64%+3.83%+0.96%-17.9%
'26/06/2535.5+1.2+3.5%-11.1%46255.26+211.66+0.46%+4.3%+3.04%-15.4%
'26/06/2434.3+0.5+1.48%-9.76%46043.6-1057.05-2.24%+1.96%+3.72%-11.7%
'26/06/2333.8-1.8-5.06%-14.3%47100.65-640.86-1.34%+0.59%-3.72%-14.9%
'26/06/2235.6+0.75+2.15%-12.5%47741.51+1276.31+2.75%+3.36%-0.6%-15.8%
'26/06/1834.85-1.35-3.73%-15.7%46465.2+587.81+1.28%+4.68%-5.01%-20.4%
'26/06/1736.2+1+2.84%-13.4%45877.39+68.2+0.15%+4.84%+2.69%-18.2%
'26/06/1635.2-3.05-7.97%-20.3%45809.19+412.2+0.91%+5.79%-8.88%-26%
'26/06/1538.25-0.75-1.92%-21.8%45396.99+1227.95+2.78%+8.73%-4.7%-30.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1239-0.4-1.02%-22.6%44169.04+1019.58+2.36%+11.3%-3.38%-33.9%
'26/06/1139.4+3.55+9.9%-14.9%43149.46-76.08-0.18%+11.1%+10.1%-26%
'26/06/1035.85+0.85+2.43%-12.9%43225.54-1478.9-3.31%+7.43%+5.74%-20.3%
'26/06/0935+3+9.38%-4.69%44704.44+1201.66+2.76%+10.4%+6.62%-15.1%
'26/06/0832-2.65-7.65%-12%43502.78-1568.16-3.48%+6.55%-4.17%-18.5%
'26/06/0534.65-3.85-10%-20.8%45070.94-606.52-1.33%+5.14%-8.67%-25.9%
'26/06/0438.5+0.5+1.32%-19.7%45677.46-781.7-1.68%+3.37%+3%-23.1%
'26/06/0338+2.2+6.15%-14.8%46459.16+901.85+1.98%+5.42%+4.17%-20.2%
'26/06/0235.8-0.1-0.28%-15%45557.31+219.4+0.48%+5.93%-0.76%-21%
'26/06/0135.9+1.35+3.91%-11.7%45337.91+604.97+1.35%+7.36%+2.56%-19.1%
'26/05/2934.55+1.25+3.75%-8.41%44732.94+1096.5+2.51%+10.1%+1.24%-18.5%
'26/05/2833.3-1.6-4.58%-12.6%43636.44-620.36-1.4%+8.51%-3.18%-21.1%
'26/05/2734.9+0.4+1.16%-11.6%44256.8+731.43+1.68%+10.3%-0.52%-21.9%
'26/05/2634.5+0.6+1.77%-10%43525.37-119.03-0.27%+10%+2.04%-20.1%
'26/05/2533.9+2.15+6.77%-3.94%43644.4+1376.43+3.26%+13.6%+3.51%-17.6%
'26/05/2231.75+0.85+2.75%-1.29%42267.97+899.76+2.18%+16.1%+0.57%-17.4%
'26/05/2130.9+0.85+2.83%+1.5%41368.21+1347.39+3.37%+20%-0.54%-18.5%
'26/05/2030.05-1.55-4.91%-3.48%40020.82-154.74-0.39%+19.5%-4.52%-23%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.6-0.15-0.47%-3.94%40175.56-716.26-1.75%+17.4%+1.28%-21.4%
'26/05/1831.75+0.9+2.92%-1.13%40891.82-280.54-0.68%+16.6%+3.6%-17.8%
'26/05/1530.85-0.95-2.99%-4.09%41172.36-579.39-1.39%+15%-1.6%-19.1%
'26/05/1431.8-1.25-3.78%-7.72%41751.75+377.25+0.91%+16.1%-4.69%-23.8%
'26/05/1333.05-1.65-4.76%-12.1%41374.5-523.82-1.25%+14.6%-3.51%-26.7%
'26/05/1234.7-0.55-1.56%-13.5%41898.32+108.26+0.26%+14.9%-1.82%-28.4%
'26/05/1135.25+2.25+6.82%-7.58%41790.06+186.12+0.45%+15.4%+6.37%-23%
'26/05/0833-1.9-5.44%-12.6%41603.94-329.84-0.79%+14.5%-4.65%-27.1%
'26/05/0734.9+2.35+7.22%-6.3%41933.78+794.93+1.93%+16.7%+5.29%-23%
'26/05/0632.55-0.15-0.46%-6.73%41138.85+369.56+0.91%+17.8%-1.37%-24.5%
'26/05/0532.7+0.05+0.15%-6.58%40769.29+64.15+0.16%+18%-0.01%-24.6%
'26/05/0432.65+2.1+6.87%-0.16%40705.14+1778.51+4.57%+23.4%+2.3%-23.5%
'26/04/3030.5500%-0.16%38926.63-376.87-0.96%+22.2%+0.96%-22.4%
'26/04/2930.55+1.05+3.56%+3.39%39303.5-218.23-0.55%+21.5%+4.11%-18.1%
'26/04/2829.5-0.1-0.34%+3.04%39521.73-94.9-0.24%+21.2%-0.1%-18.2%
'26/04/2729.6+0.9+3.14%+6.27%39616.63+684.23+1.76%+23.4%+1.38%-17.1%
'26/04/2428.7-0.95-3.2%+2.87%38932.4+1218.25+3.23%+27.3%-6.43%-24.5%
'26/04/2329.65-2.9-8.91%-6.3%37714.15-164.32-0.43%+26.8%-8.48%-33.1%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.55-1.15-3.41%-9.5%37878.47+273.36+0.73%+27.7%-4.14%-37.2%
'26/04/2133.7-0.75-2.18%-11.5%37605.11+646.31+1.75%+29.9%-3.93%-41.4%
'26/04/2034.45+0.5+1.47%-10.2%36958.8+154.46+0.42%+30.5%+1.05%-40.6%
'26/04/1733.95+1.15+3.51%-7.01%36804.34-327.68-0.88%+29.3%+4.39%-36.3%
'26/04/1632.8-0.25-0.76%-7.72%37132.02+409.88+1.12%+30.8%-1.88%-38.5%
'26/04/1533.05+1.1+3.44%-4.54%36722.14+426.02+1.17%+32.3%+2.27%-36.9%
'26/04/1431.95+0.45+1.43%-3.17%36296.12+838.83+2.37%+35.4%-0.94%-38.6%
'26/04/1331.5-1-3.08%-6.15%35457.29+39.46+0.11%+35.6%-3.19%-41.7%
'26/04/1032.5+0.9+2.85%-3.48%35417.83+556.67+1.6%+37.8%+1.25%-41.2%
'26/04/0931.6-1-3.07%-6.44%34861.16+99.78+0.29%+38.2%-3.36%-44.6%
'26/04/0832.6+1.9+6.19%-0.65%34761.38+1531.56+4.61%+44.5%+1.58%-45.2%
'26/04/0730.7-0.1-0.32%-0.97%33229.82+657.39+2.02%+47.4%-2.34%-48.4%
'26/04/0230.8-1.7-5.23%-6.15%32572.43-602.39-1.82%+44.8%-3.41%-50.9%
'26/04/0132.5-0.2-0.61%-6.73%33174.82+1451.83+4.58%+51.4%-5.19%-58.1%
'26/03/3132.7-1.45-4.25%-10.7%31722.99-795.17-2.45%+47.7%-1.8%-58.4%
'26/03/3034.15-1.55-4.34%-14.6%32518.16-594.43-1.8%+45%-2.54%-59.6%
'26/03/2735.7-0.9-2.46%-16.7%33112.59-225.03-0.68%+44.1%-1.78%-60.7%
'26/03/2636.600%-16.7%33337.62-101.49-0.3%+43.6%+0.3%-60.3%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.6+2.6+7.65%-10.3%33439.11+826.87+2.54%+47.3%+5.11%-57.6%
'26/03/2434-1.75-4.9%-14.7%32612.24-110.26-0.34%+46.8%-4.56%-61.4%
'26/03/2335.75-1.3-3.51%-17.7%32722.5-821.38-2.45%+43.2%-1.06%-60.8%
'26/03/2037.05+0.6+1.65%-16.3%33543.88-145.8-0.43%+42.5%+2.08%-58.9%
'26/03/1936.45-0.45-1.22%-17.3%33689.68-658.9-1.92%+39.8%+0.7%-57.2%
'26/03/1836.9-1.35-3.53%-20.3%34348.58+512.01+1.51%+41.9%-5.04%-62.2%
'26/03/1738.25+3.45+9.91%-12.4%33836.57+494.06+1.48%+44%+8.43%-56.4%
'26/03/1634.8+0.85+2.5%-10.2%33342.51-57.81-0.17%+43.8%+2.67%-53.9%
'26/03/1333.95-0.7-2.02%-12%33400.32-181.54-0.54%+43%-1.48%-55%
'26/03/1234.65+0.5+1.46%-10.7%33581.86-532.33-1.56%+40.8%+3.02%-51.5%
'26/03/1134.15+2.15+6.72%-4.69%34114.19+1342.32+4.1%+46.5%+2.62%-51.2%
'26/03/1032-0.05-0.16%-4.84%32771.87+661.45+2.06%+49.6%-2.22%-54.4%
'26/03/0932.05-2.05-6.01%-10.6%32110.42-1489.12-4.43%+42.9%-1.58%-53.5%
'26/03/0634.1+2.35+7.4%-3.94%33599.54-73.4-0.22%+42.6%+7.62%-46.6%
'26/03/0531.75+0.1+0.32%-3.63%33672.94+844.06+2.57%+46.3%-2.25%-49.9%
'26/03/0431.65-3.5-9.96%-13.2%32828.88-1494.77-4.35%+39.9%-5.61%-53.1%
'26/03/0335.15-1.2-3.3%-16.1%34323.65-771.44-2.2%+36.8%-1.1%-52.9%
'26/03/0236.35+3.3+9.98%-7.72%35095.09-319.4-0.9%+35.6%+10.9%-43.3%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.05+3+9.98%+1.5%35414.49+1.420%+35.6%+9.98%-34.1%
'26/02/2530.05-0.4-1.31%+0.16%35413.07+712.25+2.05%+38.4%-3.36%-38.2%
'26/02/2430.45+1+3.4%+3.57%34700.82+927.56+2.75%+42.2%+0.65%-38.6%
'26/02/2329.45-0.1-0.34%+3.21%33773.26+167.55+0.5%+42.9%-0.84%-39.7%
'26/02/1129.55+1.55+5.54%+8.93%33605.71+532.74+1.61%+45.2%+3.93%-36.3%
'26/02/1028-0.7-2.44%+6.27%33072.97+668.35+2.06%+48.2%-4.5%-41.9%
'26/02/0928.7-0.7-2.38%+3.74%32404.62+621.7+1.96%+51.1%-4.34%-47.4%
'26/02/0629.4-3.25-9.95%-6.58%31782.92-18.35-0.06%+51%-9.89%-57.6%
'26/02/0532.65+2.95+9.93%+2.69%31801.27-488.54-1.51%+48.7%+11.4%-46%
'26/02/0429.7+1.85+6.64%+9.52%32289.81+94.45+0.29%+49.2%+6.35%-39.7%
'26/02/0327.85+1.15+4.31%+14.2%32195.36+571.33+1.81%+51.9%+2.5%-37.6%
'26/02/0226.7-1.15-4.13%+9.52%31624.03-439.72-1.37%+49.8%-2.76%-40.3%
'26/01/3027.85-1.25-4.3%+4.81%32063.75-472.52-1.45%+47.6%-2.85%-42.8%
'26/01/2929.1-0.05-0.17%+4.63%32536.27-267.55-0.82%+46.4%+0.65%-41.8%
'26/01/2829.15-0.85-2.83%+1.67%32803.82+485.9+1.5%+48.6%-4.33%-46.9%
'26/01/2730+0.05+0.17%+1.84%32317.92+253.4+0.79%+49.8%-0.62%-47.9%
'26/01/2629.95+0.95+3.28%+5.17%32064.52+103.01+0.32%+50.3%+2.96%-45.1%
'26/01/2329+0.25+0.87%+6.09%31961.51+215.43+0.68%+51.3%+0.19%-45.2%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.75-1.65-5.43%+0.33%31746.08+499.71+1.6%+53.7%-7.03%-53.4%
'26/01/2130.4-0.8-2.56%-2.24%31246.37-513.62-1.62%+51.2%-0.94%-53.5%
'26/01/2031.2+0.4+1.3%-0.97%31759.99+120.7+0.38%+51.8%+0.92%-52.8%
'26/01/1930.8+0.2+0.65%-0.33%31639.29+230.59+0.73%+52.9%-0.08%-53.2%
'26/01/1630.6-1.85-5.7%-6.01%31408.7+598.12+1.94%+55.9%-7.64%-61.9%
'26/01/1532.45+0.6+1.88%-4.24%30810.58-131.2-0.42%+55.2%+2.3%-59.4%
'26/01/1431.85+1+3.24%-1.13%30941.78+234.56+0.76%+56.4%+2.48%-57.5%
'26/01/1330.85+2.8+9.98%+8.73%30707.22+139.93+0.46%+57.1%+9.52%-48.4%
'26/01/1228.05+2.55+10%+19.6%30567.29+278.33+0.92%+58.6%+9.08%-38.9%
'26/01/0925.5+0.7+2.82%+23%30288.96-71.59-0.24%+58.2%+3.06%-35.2%
'26/01/0824.8+0.15+0.61%+23.7%30360.55-74.92-0.25%+57.8%+0.86%-34.1%
'26/01/0724.65+0.7+2.92%+27.3%30435.47-140.83-0.46%+57.1%+3.38%-29.7%
'26/01/0623.95+0.5+2.13%+30.1%30576.3+471.26+1.57%+59.5%+0.56%-29.5%
'26/01/0523.45-1.4-5.63%+22.7%30105.04+755.23+2.57%+63.6%-8.2%-40.9%
'26/01/0224.85-0.4-1.58%+20.8%29349.81+386.21+1.33%+65.8%-2.91%-45%
'25/12/3125.25-1.15-4.36%+15.5%28963.6+256.47+0.89%+67.3%-5.25%-51.8%
'25/12/3026.4+0.3+1.15%+16.9%28707.13-103.76-0.36%+66.7%+1.51%-49.8%
'25/12/2926.1-1.2-4.4%+11.7%28810.89+254.87+0.89%+68.2%-5.29%-56.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.3+0.85+3.21%+15.3%28556.02+184.04+0.65%+69.3%+2.56%-54%
'25/12/2426.45-0.75-2.76%+12.1%28371.98+61.51+0.22%+69.6%-2.98%-57.5%
'25/12/2327.2+1+3.82%+16.4%28310.47+160.83+0.57%+70.6%+3.25%-54.2%
'25/12/2226.2+1.6+6.5%+24%28149.64+453.29+1.64%+73.4%+4.86%-49.4%
'25/12/1924.6+1+4.24%+29.2%27696.35+227.82+0.83%+74.8%+3.41%-45.6%
'25/12/1823.6-1.05-4.26%+23.7%27468.53-56.64-0.21%+74.5%-4.05%-50.7%
'25/12/1724.65-2.35-8.7%+13%27525.17-11.49-0.04%+74.4%-8.66%-61.4%
'25/12/1627+0.3+1.12%+14.2%27536.66-330.28-1.19%+72.3%+2.31%-58.1%
'25/12/1526.7-0.3-1.11%+13%27866.94-331.08-1.17%+70.3%+0.06%-57.3%
'25/12/1227+2.05+8.22%+22.2%28198.02+173.27+0.62%+71.4%+7.6%-49.1%
'25/12/1124.95+2.25+9.91%+34.4%28024.75-375.98-1.32%+69.1%+11.2%-34.7%
'25/12/1022.7-0.3-1.3%+32.6%28400.73+218.13+0.77%+70.4%-2.07%-37.8%
'25/12/0923-0.1-0.43%+32%28182.6-121.18-0.43%+69.7%0%-37.6%
'25/12/0823.1-0.25-1.07%+30.6%28303.78+322.89+1.15%+71.6%-2.22%-41%
'25/12/0523.3500%+30.6%27980.89+185.18+0.67%+72.8%-0.67%-42.2%
'25/12/0423.35+2+9.37%+42.9%27795.71+2.67+0.01%+72.8%+9.36%-29.9%
'25/12/0321.35+1.1+5.43%+50.6%27793.04+228.77+0.83%+74.2%+4.6%-23.6%
'25/12/0220.25+0.15+0.75%+51.7%27564.27+221.74+0.81%+75.6%-0.06%-23.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.1-0.4-1.95%+48.8%27342.53-283.95-1.03%+73.8%-0.92%-25.1%
'25/11/2820.5-1.1-5.09%+41.2%27626.48+71.95+0.26%+74.3%-5.35%-33.1%
'25/11/2721.6+1.15+5.62%+49.1%27554.53+144.99+0.53%+75.2%+5.09%-26.1%
'25/11/2620.45+0.25+1.24%+51%27409.54+497.37+1.85%+78.4%-0.61%-27.5%
'25/11/2520.2+0.25+1.25%+52.9%26912.17+407.93+1.54%+81.2%-0.29%-28.3%
'25/11/2419.95+0.25+1.27%+54.8%26504.24+69.3+0.26%+81.7%+1.01%-26.8%
'25/11/2119.7-0.55-2.72%+50.6%26434.94-991.42-3.61%+75.1%+0.89%-24.5%
'25/11/2020.25+0.55+2.79%+54.8%27426.36+846.24+3.18%+80.7%-0.39%-25.9%
'25/11/1919.7-0.4-1.99%+51.7%26580.12-176-0.66%+79.5%-1.33%-27.7%
'25/11/1820.1-0.75-3.6%+46.3%26756.12-691.19-2.52%+75%-1.08%-28.7%
'25/11/1720.85+0.55+2.71%+50.2%27447.31+49.81+0.18%+75.3%+2.53%-25%
'25/11/1420.3+0.15+0.74%+51.4%27397.5-506.06-1.81%+72.1%+2.55%-20.7%
'25/11/1320.15-0.35-1.71%+48.8%27903.56-43.53-0.16%+71.8%-1.55%-23.1%
'25/11/1220.5+0.9+4.59%+55.6%27947.09+162.14+0.58%+72.8%+4.01%-17.2%
'25/11/1119.6+1.05+5.66%+64.4%27784.95-84.56-0.3%+72.3%+5.96%-7.9%
'25/11/1018.5500%+64.4%27869.51+218.1+0.79%+73.7%-0.79%-9.26%
'25/11/0718.55-0.3-1.59%+61.8%27651.41-248.04-0.89%+72.1%-0.7%-10.3%
'25/11/0618.85+0.4+2.17%+65.3%27899.45+182.39+0.66%+73.3%+1.51%-7.96%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.45+0.2+1.1%+67.1%27717.06-399.5-1.42%+70.8%+2.52%-3.68%
'25/11/0418.25-0.45-2.41%+63.1%28116.56-218.03-0.77%+69.5%-1.64%-6.39%
'25/11/0318.7-0.3-1.58%+60.5%28334.59+101.24+0.36%+70.1%-1.94%-9.57%
'25/10/3119-0.25-1.3%+58.4%28233.35-54.18-0.19%+69.8%-1.11%-11.3%
'25/10/3019.25-0.4-2.04%+55.2%28287.53-7.21-0.03%+69.7%-2.01%-14.5%
'25/10/2919.65-0.3-1.5%+52.9%28294.74+345.63+1.24%+71.8%-2.74%-18.9%
'25/10/2819.95-0.2-0.99%+51.4%27949.11-44.52-0.16%+71.6%-0.83%-20.2%
'25/10/2720.15+0.15+0.75%+52.5%27993.63+461.37+1.68%+74.4%-0.93%-21.9%
'25/10/2320-0.2-0.99%+51%27532.26-116.65-0.42%+73.7%-0.57%-22.7%
'25/10/2220.2-0.45-2.18%+47.7%27648.91-103.5-0.37%+73%-1.81%-25.3%
'25/10/2120.65+0.25+1.23%+49.5%27752.41+63.78+0.23%+73.4%+1%-23.9%
'25/10/2020.4+0.45+2.26%+52.9%27688.63+386.26+1.41%+75.9%+0.85%-23%
'25/10/1719.95-0.45-2.21%+49.5%27302.37-345.5-1.25%+73.7%-0.96%-24.2%
'25/10/1620.4+0.45+2.26%+52.9%27647.87+372.16+1.36%+76.1%+0.9%-23.2%
'25/10/1519.95+0.45+2.31%+56.4%27275.71+482.56+1.8%+79.2%+0.51%-22.8%
'25/10/1419.5+0.1+0.52%+57.2%26793.15-130.27-0.48%+78.4%+1%-21.2%
'25/10/1319.4-0.7-3.48%+51.7%26923.42-378.5-1.39%+75.9%-2.09%-24.2%
'25/10/0920.1-0.15-0.74%+50.6%27301.92+238.24+0.88%+77.5%-1.62%-26.8%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.25+0.25+1.25%+52.5%27063.68-148.27-0.54%+76.5%+1.79%-24%
'25/10/0720+0.1+0.5%+53.3%27211.95+450.89+1.68%+79.5%-1.18%-26.2%
'25/10/0319.900%+53.3%26761.06+382.67+1.45%+82.1%-1.45%-28.8%
'25/10/0219.9-0.4-1.97%+50.2%26378.39+395.48+1.52%+84.8%-3.49%-34.6%
'25/10/0120.3-0.3-1.46%+48.1%25982.91+162.37+0.63%+86%-2.09%-37.9%
'25/09/3020.6+0.35+1.73%+50.6%25820.54+240.22+0.94%+87.7%+0.79%-37.1%
'25/09/2620.25-0.85-4.03%+44.5%25580.32-443.53-1.7%+84.5%-2.33%-40%