≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / K線比較(日)

2405 輔信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515+0.05+0.33%1.33%14.9515.114.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637955.8萬3851.65張/筆151.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9541,430萬4572.09張/筆15-0.05 (-0.33%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新47分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.05+0.05+0.33%+0.33%48024.6-132.69-0.28%-0.28%+0.61%+0.61%
'26/09/2315-0.05-0.33%0%48157.29+357.12+0.75%+0.47%-1.08%-0.47%
'26/09/2215.05-0.15-0.99%-0.99%47800.17+81.33+0.17%+0.64%-1.16%-1.63%
'26/09/2115.200%-0.99%47718.84+538.09+1.14%+1.79%-1.14%-2.78%
'26/09/1815.2+0.3+2.01%+1.01%47180.75+892.75+1.93%+3.75%+0.08%-2.75%
'26/09/1714.9+0.15+1.02%+2.03%46288+439.1+0.96%+4.75%+0.06%-2.71%
'26/09/1614.75+0.1+0.68%+2.73%45848.9+337.41+0.74%+5.52%-0.06%-2.79%
'26/09/1514.65-0.05-0.34%+2.38%45511.49-351.03-0.77%+4.71%+0.43%-2.33%
'26/09/1414.7+0.05+0.34%+2.73%45862.52-322.33-0.7%+3.98%+1.04%-1.25%
'26/09/1114.65-0.1-0.68%+2.03%46184.85-755.64-1.61%+2.31%+0.93%-0.28%
'26/09/1014.75-0.25-1.67%+0.33%46940.49-242.87-0.51%+1.78%-1.16%-1.45%
'26/09/0915+0.1+0.67%+1.01%47183.36+77.58+0.16%+1.95%+0.51%-0.94%
'26/09/0814.9-0.15-1%0%47105.78-220.49-0.47%+1.48%-0.53%-1.48%
'26/09/0715.05-0.05-0.33%-0.33%47326.27+775.14+1.67%+3.17%-2%-3.5%
'26/09/0415.1+0.1+0.67%+0.33%46551.13+693.47+1.51%+4.73%-0.84%-4.39%
'26/09/0315-0.45-2.91%-2.59%45857.66-307.06-0.67%+4.03%-2.24%-6.62%
'26/09/0215.45+0.15+0.98%-1.63%46164.72-784-1.67%+2.29%+2.65%-3.93%
'26/09/0115.3-0.05-0.33%-1.95%46948.72+820.25+1.78%+4.11%-2.11%-6.06%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.35-0.15-0.97%-2.9%46128.47-202.98-0.44%+3.65%-0.53%-6.56%
'26/08/2815.500%-2.9%46331.45+356.23+0.77%+4.46%-0.77%-7.36%
'26/08/2715.500%-2.9%45975.22+142.6+0.31%+4.78%-0.31%-7.69%
'26/08/2615.5+0.15+0.98%-1.95%45832.62+663.16+1.47%+6.32%-0.49%-8.28%
'26/08/2515.35-0.15-0.97%-2.9%45169.46+407.14+0.91%+7.29%-1.88%-10.2%
'26/08/2415.5+0.05+0.32%-2.59%44762.32-461.97-1.02%+6.19%+1.34%-8.78%
'26/08/2115.45-0.15-0.96%-3.53%45224.29+290.55+0.65%+6.88%-1.61%-10.4%
'26/08/2015.6+0.2+1.3%-2.27%44933.74+214.39+0.48%+7.39%+0.82%-9.66%
'26/08/1915.4-0.15-0.96%-3.22%44719.35-589.33-1.3%+5.99%+0.34%-9.21%
'26/08/1815.55-0.35-2.2%-5.35%45308.68-548.59-1.2%+4.73%-1%-10.1%
'26/08/1715.9-0.15-0.93%-6.23%45857.27+46.26+0.1%+4.83%-1.03%-11.1%
'26/08/1416.05+0.2+1.26%-5.05%45811.01-210.47-0.46%+4.35%+1.72%-9.4%
'26/08/1315.85-0.05-0.31%-5.35%46021.48+503.41+1.11%+5.51%-1.42%-10.9%
'26/08/1215.9-0.05-0.31%-5.64%45518.07+397.35+0.88%+6.44%-1.19%-12.1%
'26/08/1115.95-0.4-2.45%-7.95%45120.72+191.96+0.43%+6.89%-2.88%-14.8%
'26/08/1016.35+0.05+0.31%-7.67%44928.76+702.85+1.59%+8.59%-1.28%-16.3%
'26/08/0716.3+0.15+0.93%-6.81%44225.91-170.79-0.38%+8.17%+1.31%-15%
'26/08/0616.15-0.15-0.92%-7.67%44396.7-214.9-0.48%+7.65%-0.44%-15.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.3+0.1+0.62%-7.1%44611.6+1250.94+2.88%+10.8%-2.26%-17.9%
'26/08/0416.2+0.4+2.53%-4.75%43360.66-25.75-0.06%+10.7%+2.59%-15.4%
'26/08/0315.800%-4.75%43386.41+266.66+0.62%+11.4%-0.62%-16.1%
'26/07/3115.8+1+6.76%+1.69%43119.75+3186.45+7.98%+20.3%-1.22%-18.6%
'26/07/3014.8-0.1-0.67%+1.01%39933.3-105.88-0.26%+19.9%-0.41%-18.9%
'26/07/2914.9-0.5-3.25%-2.27%40039.18-1564.18-3.76%+15.4%+0.51%-17.7%
'26/07/2815.4-0.95-5.81%-7.95%41603.36-2030.83-4.65%+10.1%-1.16%-18%
'26/07/2716.35-0.05-0.3%-8.23%43634.19-20.65-0.05%+10%-0.25%-18.2%
'26/07/2416.4-0.25-1.5%-9.61%43654.84-1195.97-2.67%+7.08%+1.17%-16.7%
'26/07/2316.65-0.2-1.19%-10.7%44850.81+25.03+0.06%+7.14%-1.25%-17.8%
'26/07/2216.85+0.25+1.51%-9.34%44825.78+592.91+1.34%+8.57%+0.17%-17.9%
'26/07/2116.6+0.5+3.11%-6.52%44232.87+1783.17+4.2%+13.1%-1.09%-19.7%
'26/07/2016.1-0.5-3.01%-9.34%42449.7-221.57-0.52%+12.5%-2.49%-21.9%
'26/07/1716.6-0.6-3.49%-12.5%42671.27-2953.71-6.47%+5.26%+2.98%-17.8%
'26/07/1617.2-0.55-3.1%-15.2%45624.98-6.61-0.01%+5.24%-3.09%-20.5%
'26/07/1517.75+0.8+4.72%-11.2%45631.59+893.64+2%+7.35%+2.72%-18.6%
'26/07/1416.95-0.25-1.45%-12.5%44737.95-642.57-1.42%+5.83%-0.03%-18.3%
'26/07/1317.2-0.3-1.71%-14%45380.52+25.91+0.06%+5.89%-1.77%-19.9%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.5+0.55+3.24%-11.2%45354.61-379.8-0.83%+5.01%+4.07%-16.2%
'26/07/0816.95-0.15-0.88%-12%45734.41+255.3+0.56%+5.6%-1.44%-17.6%
'26/07/0717.2-0.3-1.71%-13.4%45479.11-1077.28-2.31%+3.15%+0.6%-16.6%
'26/07/0617.5-0.05-0.28%-13.7%46556.39-224.23-0.48%+2.66%+0.2%-16.3%
'26/07/0317.55+0.15+0.86%-12.9%46780.62+36.46+0.08%+2.74%+0.78%-15.7%
'26/07/0217.4+0.25+1.46%-11.7%46744.16-274.83-0.58%+2.14%+2.04%-13.8%
'26/07/0117.15-0.35-2%-13.4%47018.99+893.08+1.94%+4.12%-3.94%-17.5%
'26/06/3017.5+0.45+2.64%-11.1%46125.91+1126.01+2.5%+6.72%+0.14%-17.9%
'26/06/2917.0500%-11.1%44999.9+428.14+0.96%+7.75%-0.96%-18.9%
'26/06/2617.05-1.05-5.8%-16.3%44571.76-1683.5-3.64%+3.83%-2.16%-20.1%
'26/06/2518.1-0.5-2.69%-18.5%46255.26+211.66+0.46%+4.3%-3.15%-22.9%
'26/06/2418.6+0.1+0.54%-18.1%46043.6-1057.05-2.24%+1.96%+2.78%-20.1%
'26/06/2318.5-0.4-2.12%-19.8%47100.65-640.86-1.34%+0.59%-0.78%-20.4%
'26/06/2218.900%-19.8%47741.51+1276.31+2.75%+3.36%-2.75%-23.2%
'26/06/1818.9-0.5-2.58%-21.9%46465.2+587.81+1.28%+4.68%-3.86%-26.6%
'26/06/1719.4+0.6+3.19%-19.4%45877.39+68.2+0.15%+4.84%+3.04%-24.3%
'26/06/1618.8-0.65-3.34%-22.1%45809.19+412.2+0.91%+5.79%-4.25%-27.9%
'26/06/1519.45+0.75+4.01%-19%45396.99+1227.95+2.78%+8.73%+1.23%-27.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.7+0.45+2.47%-17%44169.04+1019.58+2.36%+11.3%+0.11%-28.3%
'26/06/1118.25-0.35-1.88%-18.5%43149.46-76.08-0.18%+11.1%-1.7%-29.7%
'26/06/1018.6-1.15-5.82%-23.3%43225.54-1478.9-3.31%+7.43%-2.51%-30.7%
'26/06/0919.75+0.35+1.8%-21.9%44704.44+1201.66+2.76%+10.4%-0.96%-32.3%
'26/06/0819.4-1.1-5.37%-26.1%43502.78-1568.16-3.48%+6.55%-1.89%-32.7%
'26/06/0520.5+0.25+1.23%-25.2%45070.94-606.52-1.33%+5.14%+2.56%-30.3%
'26/06/0420.25-1.45-6.68%-30.2%45677.46-781.7-1.68%+3.37%-5%-33.6%
'26/06/0321.7+1.5+7.43%-25%46459.16+901.85+1.98%+5.42%+5.45%-30.4%
'26/06/0220.2+1.8+9.78%-17.7%45557.31+219.4+0.48%+5.93%+9.3%-23.6%
'26/06/0118.4+0.75+4.25%-14.2%45337.91+604.97+1.35%+7.36%+2.9%-21.5%
'26/05/2917.65+1.2+7.29%-7.9%44732.94+1096.5+2.51%+10.1%+4.78%-18%
'26/05/2816.45+0.05+0.3%-7.62%43636.44-620.36-1.4%+8.51%+1.7%-16.1%
'26/05/2716.4-0.25-1.5%-9.01%44256.8+731.43+1.68%+10.3%-3.18%-19.3%
'26/05/2616.65-0.4-2.35%-11.1%43525.37-119.03-0.27%+10%-2.08%-21.2%
'26/05/2517.05+0.5+3.02%-8.46%43644.4+1376.43+3.26%+13.6%-0.24%-22.1%
'26/05/2216.55+0.55+3.44%-5.31%42267.97+899.76+2.18%+16.1%+1.26%-21.4%
'26/05/2116+0.5+3.23%-2.26%41368.21+1347.39+3.37%+20%-0.14%-22.3%
'26/05/2015.5+0.5+3.33%+1%40020.82-154.74-0.39%+19.5%+3.72%-18.5%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915-0.2-1.32%-0.33%40175.56-716.26-1.75%+17.4%+0.43%-17.8%
'26/05/1815.2-0.05-0.33%-0.66%40891.82-280.54-0.68%+16.6%+0.35%-17.3%
'26/05/1515.25+0.3+2.01%+1.34%41172.36-579.39-1.39%+15%+3.4%-13.7%
'26/05/1414.95-0.1-0.66%+0.66%41751.75+377.25+0.91%+16.1%-1.57%-15.4%
'26/05/1315.05-0.2-1.31%-0.66%41374.5-523.82-1.25%+14.6%-0.06%-15.3%
'26/05/1215.25-0.15-0.97%-1.62%41898.32+108.26+0.26%+14.9%-1.23%-16.5%
'26/05/1115.4+0.45+3.01%+1.34%41790.06+186.12+0.45%+15.4%+2.56%-14.1%
'26/05/0814.95-0.4-2.61%-1.3%41603.94-329.84-0.79%+14.5%-1.82%-15.8%
'26/05/0715.35+0.15+0.99%-0.33%41933.78+794.93+1.93%+16.7%-0.94%-17.1%
'26/05/0615.2-0.4-2.56%-2.88%41138.85+369.56+0.91%+17.8%-3.47%-20.7%
'26/05/0515.6+0.25+1.63%-1.3%40769.29+64.15+0.16%+18%+1.47%-19.3%
'26/05/0415.35+0.4+2.68%+1.34%40705.14+1778.51+4.57%+23.4%-1.89%-22%
'26/04/3014.95-0.1-0.66%+0.66%38926.63-376.87-0.96%+22.2%+0.3%-21.5%
'26/04/2915.05-0.05-0.33%+0.33%39303.5-218.23-0.55%+21.5%+0.22%-21.2%
'26/04/2815.100%+0.33%39521.73-94.9-0.24%+21.2%+0.24%-20.9%
'26/04/2715.100%+0.33%39616.63+684.23+1.76%+23.4%-1.76%-23%
'26/04/2415.1-0.3-1.95%-1.62%38932.4+1218.25+3.23%+27.3%-5.18%-29%
'26/04/2315.4-0.8-4.94%-6.48%37714.15-164.32-0.43%+26.8%-4.51%-33.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.2-0.05-0.31%-6.77%37878.47+273.36+0.73%+27.7%-1.04%-34.5%
'26/04/2116.25+0.45+2.85%-4.11%37605.11+646.31+1.75%+29.9%+1.1%-34.1%
'26/04/2015.8+0.05+0.32%-3.81%36958.8+154.46+0.42%+30.5%-0.1%-34.3%
'26/04/1715.75-0.05-0.32%-4.11%36804.34-327.68-0.88%+29.3%+0.56%-33.4%
'26/04/1615.8+0.1+0.64%-3.5%37132.02+409.88+1.12%+30.8%-0.48%-34.3%
'26/04/1515.7+0.1+0.64%-2.88%36722.14+426.02+1.17%+32.3%-0.53%-35.2%
'26/04/1415.6+0.35+2.3%-0.66%36296.12+838.83+2.37%+35.4%-0.07%-36.1%
'26/04/1315.25+0.15+0.99%+0.33%35457.29+39.46+0.11%+35.6%+0.88%-35.3%
'26/04/1015.1-0.1-0.66%-0.33%35417.83+556.67+1.6%+37.8%-2.26%-38.1%
'26/04/0915.2-0.3-1.94%-2.26%34861.16+99.78+0.29%+38.2%-2.23%-40.4%
'26/04/0815.5+0.55+3.68%+1.34%34761.38+1531.56+4.61%+44.5%-0.93%-43.2%
'26/04/0714.95-0.25-1.64%-0.33%33229.82+657.39+2.02%+47.4%-3.66%-47.8%
'26/04/0215.2-0.2-1.3%-1.62%32572.43-602.39-1.82%+44.8%+0.52%-46.4%
'26/04/0115.4+0.15+0.98%-0.66%33174.82+1451.83+4.58%+51.4%-3.6%-52%
'26/03/3115.25-0.3-1.93%-2.57%31722.99-795.17-2.45%+47.7%+0.52%-50.3%
'26/03/3015.55-0.4-2.51%-5.02%32518.16-594.43-1.8%+45%-0.71%-50%
'26/03/2715.95+0.1+0.63%-4.42%33112.59-225.03-0.68%+44.1%+1.31%-48.5%
'26/03/2615.85-0.7-4.23%-8.46%33337.62-101.49-0.3%+43.6%-3.93%-52.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.55-0.3-1.78%-10.1%33439.11+826.87+2.54%+47.3%-4.32%-57.3%
'26/03/2416.85+1.5+9.77%-1.3%32612.24-110.26-0.34%+46.8%+10.1%-48.1%
'26/03/2315.35-1.2-7.25%-8.46%32722.5-821.38-2.45%+43.2%-4.8%-51.6%
'26/03/2016.55+1.45+9.6%+0.33%33543.88-145.8-0.43%+42.5%+10%-42.2%
'26/03/1915.1-0.1-0.66%-0.33%33689.68-658.9-1.92%+39.8%+1.26%-40.1%
'26/03/1815.200%-0.33%34348.58+512.01+1.51%+41.9%-1.51%-42.3%
'26/03/1715.2+0.2+1.33%+1%33836.57+494.06+1.48%+44%-0.15%-43%
'26/03/1615+0.25+1.69%+2.71%33342.51-57.81-0.17%+43.8%+1.86%-41.1%
'26/03/1314.75-0.15-1.01%+1.68%33400.32-181.54-0.54%+43%-0.47%-41.3%
'26/03/1214.9-0.3-1.97%-0.33%33581.86-532.33-1.56%+40.8%-0.41%-41.1%
'26/03/1115.2+0.25+1.67%+1.34%34114.19+1342.32+4.1%+46.5%-2.43%-45.2%
'26/03/1014.95+0.1+0.67%+2.02%32771.87+661.45+2.06%+49.6%-1.39%-47.5%
'26/03/0914.85-0.5-3.26%-1.3%32110.42-1489.12-4.43%+42.9%+1.17%-44.2%
'26/03/0615.3500%-1.3%33599.54-73.4-0.22%+42.6%+0.22%-43.9%
'26/03/0515.35+0.75+5.14%+3.77%33672.94+844.06+2.57%+46.3%+2.57%-42.5%
'26/03/0414.6-1-6.41%-2.88%32828.88-1494.77-4.35%+39.9%-2.06%-42.8%
'26/03/0315.6-0.4-2.5%-5.31%34323.65-771.44-2.2%+36.8%-0.3%-42.2%
'26/03/0216-0.15-0.93%-6.19%35095.09-319.4-0.9%+35.6%-0.03%-41.8%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.15+0.1+0.62%-5.61%35414.49+1.420%+35.6%+0.62%-41.2%
'26/02/2516.05-0.1-0.62%-6.19%35413.07+712.25+2.05%+38.4%-2.67%-44.6%
'26/02/2416.1500%-6.19%34700.82+927.56+2.75%+42.2%-2.75%-48.4%
'26/02/2316.15+0.55+3.53%-2.88%33773.26+167.55+0.5%+42.9%+3.03%-45.8%
'26/02/1115.6-0.1-0.64%-3.5%33605.71+532.74+1.61%+45.2%-2.25%-48.7%
'26/02/1015.7-0.1-0.63%-4.11%33072.97+668.35+2.06%+48.2%-2.69%-52.3%
'26/02/0915.800%-4.11%32404.62+621.7+1.96%+51.1%-1.96%-55.2%
'26/02/0615.8-0.4-2.47%-6.48%31782.92-18.35-0.06%+51%-2.41%-57.5%
'26/02/0516.2-0.2-1.22%-7.62%31801.27-488.54-1.51%+48.7%+0.29%-56.4%
'26/02/0416.4+0.2+1.23%-6.48%32289.81+94.45+0.29%+49.2%+0.94%-55.6%
'26/02/0316.2+0.15+0.93%-5.61%32195.36+571.33+1.81%+51.9%-0.88%-57.5%
'26/02/0216.05-0.25-1.53%-7.06%31624.03-439.72-1.37%+49.8%-0.16%-56.8%
'26/01/3016.3-0.4-2.4%-9.28%32063.75-472.52-1.45%+47.6%-0.95%-56.9%
'26/01/2916.7-0.35-2.05%-11.1%32536.27-267.55-0.82%+46.4%-1.23%-57.5%
'26/01/2817.05-0.25-1.45%-12.4%32803.82+485.9+1.5%+48.6%-2.95%-61%
'26/01/2717.3-0.3-1.7%-13.9%32317.92+253.4+0.79%+49.8%-2.49%-63.7%
'26/01/2617.6+0.1+0.57%-13.4%32064.52+103.01+0.32%+50.3%+0.25%-63.7%
'26/01/2317.500%-13.4%31961.51+215.43+0.68%+51.3%-0.68%-64.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.500%-13.4%31746.08+499.71+1.6%+53.7%-1.6%-67.1%
'26/01/2117.5+0.15+0.86%-12.7%31246.37-513.62-1.62%+51.2%+2.48%-63.9%
'26/01/2017.35-0.45-2.53%-14.9%31759.99+120.7+0.38%+51.8%-2.91%-66.7%
'26/01/1917.8+0.55+3.19%-12.2%31639.29+230.59+0.73%+52.9%+2.46%-65.1%
'26/01/1617.2500%-12.2%31408.7+598.12+1.94%+55.9%-1.94%-68%
'26/01/1517.25-0.45-2.54%-14.4%30810.58-131.2-0.42%+55.2%-2.12%-69.6%
'26/01/1417.7+0.65+3.81%-11.1%30941.78+234.56+0.76%+56.4%+3.05%-67.5%
'26/01/1317.05-0.05-0.29%-11.4%30707.22+139.93+0.46%+57.1%-0.75%-68.5%
'26/01/1217.1-0.15-0.87%-12.2%30567.29+278.33+0.92%+58.6%-1.79%-70.7%
'26/01/0917.25-0.2-1.15%-13.2%30288.96-71.59-0.24%+58.2%-0.91%-71.4%
'26/01/0817.45-0.7-3.86%-16.5%30360.55-74.92-0.25%+57.8%-3.61%-74.3%
'26/01/0718.15+0.35+1.97%-14.9%30435.47-140.83-0.46%+57.1%+2.43%-72%
'26/01/0617.8+0.3+1.71%-13.4%30576.3+471.26+1.57%+59.5%+0.14%-73%
'26/01/0517.5-0.5-2.78%-15.8%30105.04+755.23+2.57%+63.6%-5.35%-79.5%
'26/01/0218+0.2+1.12%-14.9%29349.81+386.21+1.33%+65.8%-0.21%-80.7%
'25/12/3117.8-0.2-1.11%-15.8%28963.6+256.47+0.89%+67.3%-2%-83.1%
'25/12/3018-0.15-0.83%-16.5%28707.13-103.76-0.36%+66.7%-0.47%-83.2%
'25/12/2918.15+0.05+0.28%-16.3%28810.89+254.87+0.89%+68.2%-0.61%-84.5%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.1-0.3-1.63%-17.7%28556.02+184.04+0.65%+69.3%-2.28%-86.9%
'25/12/2418.4-0.05-0.27%-17.9%28371.98+61.51+0.22%+69.6%-0.49%-87.5%
'25/12/2318.45-0.15-0.81%-18.5%28310.47+160.83+0.57%+70.6%-1.38%-89.2%
'25/12/2218.6+0.1+0.54%-18.1%28149.64+453.29+1.64%+73.4%-1.1%-91.5%
'25/12/1918.500%-18.1%27696.35+227.82+0.83%+74.8%-0.83%-92.9%
'25/12/1818.5-0.15-0.8%-18.8%27468.53-56.64-0.21%+74.5%-0.59%-93.2%
'25/12/1718.6500%-18.8%27525.17-11.49-0.04%+74.4%+0.04%-93.2%
'25/12/1618.65-0.2-1.06%-19.6%27536.66-330.28-1.19%+72.3%+0.13%-92%
'25/12/1518.85+0.4+2.17%-17.9%27866.94-331.08-1.17%+70.3%+3.34%-88.2%
'25/12/1218.45+0.15+0.82%-17.2%28198.02+173.27+0.62%+71.4%+0.2%-88.6%
'25/12/1118.3+0.3+1.67%-15.8%28024.75-375.98-1.32%+69.1%+2.99%-84.9%
'25/12/1018+0.5+2.86%-13.4%28400.73+218.13+0.77%+70.4%+2.09%-83.8%
'25/12/0917.500%-13.4%28182.6-121.18-0.43%+69.7%+0.43%-83.1%
'25/12/0817.5+0.1+0.57%-12.9%28303.78+322.89+1.15%+71.6%-0.58%-84.6%
'25/12/0517.4-0.1-0.57%-13.4%27980.89+185.18+0.67%+72.8%-1.24%-86.2%
'25/12/0417.5+0.2+1.16%-12.4%27795.71+2.67+0.01%+72.8%+1.15%-85.2%
'25/12/0317.3+0.05+0.29%-12.2%27793.04+228.77+0.83%+74.2%-0.54%-86.4%
'25/12/0217.25-0.25-1.43%-13.4%27564.27+221.74+0.81%+75.6%-2.24%-89.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.500%-13.4%27342.53-283.95-1.03%+73.8%+1.03%-87.3%
'25/11/2817.5+0.4+2.34%-11.4%27626.48+71.95+0.26%+74.3%+2.08%-85.7%
'25/11/2717.1+0.15+0.88%-10.6%27554.53+144.99+0.53%+75.2%+0.35%-85.8%
'25/11/2616.95+0.2+1.19%-9.55%27409.54+497.37+1.85%+78.4%-0.66%-88%
'25/11/2516.75+0.3+1.82%-7.9%26912.17+407.93+1.54%+81.2%+0.28%-89.1%
'25/11/2416.4500%-7.9%26504.24+69.3+0.26%+81.7%-0.26%-89.6%
'25/11/2116.45-0.6-3.52%-11.1%26434.94-991.42-3.61%+75.1%+0.09%-86.2%
'25/11/2017.05+0.4+2.4%-9.01%27426.36+846.24+3.18%+80.7%-0.78%-89.7%
'25/11/1916.65-0.15-0.89%-9.82%26580.12-176-0.66%+79.5%-0.23%-89.3%
'25/11/1816.8-0.4-2.33%-11.9%26756.12-691.19-2.52%+75%+0.19%-86.9%
'25/11/1717.2-0.5-2.82%-14.4%27447.31+49.81+0.18%+75.3%-3%-89.7%
'25/11/1417.7-0.35-1.94%-16.1%27397.5-506.06-1.81%+72.1%-0.13%-88.2%
'25/11/1318.05-0.2-1.1%-17%27903.56-43.53-0.16%+71.8%-0.94%-88.8%
'25/11/1218.25+0.25+1.39%-15.8%27947.09+162.14+0.58%+72.8%+0.81%-88.7%
'25/11/1118-0.1-0.55%-16.3%27784.95-84.56-0.3%+72.3%-0.25%-88.6%
'25/11/1018.1-0.05-0.28%-16.5%27869.51+218.1+0.79%+73.7%-1.07%-90.2%
'25/11/0718.15-0.15-0.82%-17.2%27651.41-248.04-0.89%+72.1%+0.07%-89.3%
'25/11/0618.3+0.4+2.23%-15.4%27899.45+182.39+0.66%+73.3%+1.57%-88.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.9-0.15-0.83%-16.1%27717.06-399.5-1.42%+70.8%+0.59%-86.9%
'25/11/0418.05-0.45-2.43%-18.1%28116.56-218.03-0.77%+69.5%-1.66%-87.6%
'25/11/0318.5-0.1-0.54%-18.5%28334.59+101.24+0.36%+70.1%-0.9%-88.6%
'25/10/3118.6-0.75-3.88%-21.7%28233.35-54.18-0.19%+69.8%-3.69%-91.5%
'25/10/3019.35+0.1+0.52%-21.3%28287.53-7.21-0.03%+69.7%+0.55%-91%
'25/10/2919.2500%-21.3%28294.74+345.63+1.24%+71.8%-1.24%-93.1%
'25/10/2819.25-0.55-2.78%-23.5%27949.11-44.52-0.16%+71.6%-2.62%-95%
'25/10/2719.8+0.25+1.28%-22.5%27993.63+461.37+1.68%+74.4%-0.4%-96.9%
'25/10/2319.55-0.4-2.01%-24.1%27532.26-116.65-0.42%+73.7%-1.59%-97.8%
'25/10/2219.95+0.55+2.84%-21.9%27648.91-103.5-0.37%+73%+3.21%-95%
'25/10/2119.4+0.75+4.02%-18.8%27752.41+63.78+0.23%+73.4%+3.79%-92.2%
'25/10/2018.65+0.25+1.36%-17.7%27688.63+386.26+1.41%+75.9%-0.05%-93.6%
'25/10/1718.4-0.55-2.9%-20.1%27302.37-345.5-1.25%+73.7%-1.65%-93.8%
'25/10/1618.95+0.2+1.07%-19.2%27647.87+372.16+1.36%+76.1%-0.29%-95.3%
'25/10/1518.75+0.05+0.27%-19%27275.71+482.56+1.8%+79.2%-1.53%-98.2%
'25/10/1418.7-0.3-1.58%-20.3%26793.15-130.27-0.48%+78.4%-1.1%-98.6%
'25/10/1319-0.2-1.04%-21.1%26923.42-378.5-1.39%+75.9%+0.35%-97%
'25/10/0919.2+0.05+0.26%-20.9%27301.92+238.24+0.88%+77.5%-0.62%-98.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.15+0.05+0.26%-20.7%27063.68-148.27-0.54%+76.5%+0.8%-97.2%
'25/10/0719.1+0.35+1.87%-19.2%27211.95+450.89+1.68%+79.5%+0.19%-98.7%
'25/10/0318.75+0.05+0.27%-19%26761.06+382.67+1.45%+82.1%-1.18%-101%
'25/10/0218.7-0.3-1.58%-20.3%26378.39+395.48+1.52%+84.8%-3.1%-105.1%
'25/10/0119-0.05-0.26%-20.5%25982.91+162.37+0.63%+86%-0.89%-106.5%
'25/09/3019.05+0.35+1.87%-19%25820.54+240.22+0.94%+87.7%+0.93%-106.7%
'25/09/2618.7-0.4-2.09%-20.7%25580.32-443.53-1.7%+84.5%-0.39%-105.2%