≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / K線比較(日)

2404 漢唐

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12851250+35+2.8%6.4%125512851205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,82735.46億8,002353股/筆125413.5519.380.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,16363.25億17,698292張/筆1225+110 (+9.65%)

連續漲跌: 連5漲  ( +255元 / +24.76%)

財報評分: 最新64分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241285+35+2.8%+2.8%48024.6-132.69-0.28%-0.28%+3.08%+3.08%
'26/09/231250+110+9.65%+12.7%48157.29+357.12+0.75%+0.47%+8.9%+12.2%
'26/09/221140+10+0.88%+13.7%47800.17+81.33+0.17%+0.64%+0.71%+13.1%
'26/09/211130+5+0.44%+14.2%47718.84+538.09+1.14%+1.79%-0.7%+12.4%
'26/09/181125+95+9.22%+24.8%47180.75+892.75+1.93%+3.75%+7.29%+21%
'26/09/171030-5-0.48%+24.2%46288+439.1+0.96%+4.75%-1.44%+19.4%
'26/09/16103500%+24.2%45848.9+337.41+0.74%+5.52%-0.74%+18.6%
'26/09/151035+20+1.97%+26.6%45511.49-351.03-0.77%+4.71%+2.74%+21.9%
'26/09/141015+10+1%+27.9%45862.52-322.33-0.7%+3.98%+1.7%+23.9%
'26/09/111005-55-5.19%+21.2%46184.85-755.64-1.61%+2.31%-3.58%+18.9%
'26/09/101060-5-0.47%+20.7%46940.49-242.87-0.51%+1.78%+0.04%+18.9%
'26/09/091065+10+0.95%+21.8%47183.36+77.58+0.16%+1.95%+0.79%+19.9%
'26/09/081055-25-2.31%+19%47105.78-220.49-0.47%+1.48%-1.84%+17.5%
'26/09/071080+10+0.93%+20.1%47326.27+775.14+1.67%+3.17%-0.74%+16.9%
'26/09/041070+35+3.38%+24.2%46551.13+693.47+1.51%+4.73%+1.87%+19.4%
'26/09/031035+10+0.98%+25.4%45857.66-307.06-0.67%+4.03%+1.65%+21.3%
'26/09/021025-75-6.82%+16.8%46164.72-784-1.67%+2.29%-5.15%+14.5%
'26/09/011100+40+3.77%+21.2%46948.72+820.25+1.78%+4.11%+1.99%+17.1%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311060-15-1.4%+19.5%46128.47-202.98-0.44%+3.65%-0.96%+15.9%
'26/08/28107500%+19.5%46331.45+356.23+0.77%+4.46%-0.77%+15.1%
'26/08/271075-5-0.46%+19%45975.22+142.6+0.31%+4.78%-0.77%+14.2%
'26/08/261080+10+0.93%+20.1%45832.62+663.16+1.47%+6.32%-0.54%+13.8%
'26/08/251070+5+0.47%+20.7%45169.46+407.14+0.91%+7.29%-0.44%+13.4%
'26/08/241065+5+0.47%+21.2%44762.32-461.97-1.02%+6.19%+1.49%+15%
'26/08/211060-15-1.4%+19.5%45224.29+290.55+0.65%+6.88%-2.05%+12.7%
'26/08/201075-20-1.83%+17.4%44933.74+214.39+0.48%+7.39%-2.31%+9.96%
'26/08/191095-20-1.79%+15.2%44719.35-589.33-1.3%+5.99%-0.49%+9.25%
'26/08/181115-40-3.46%+11.3%45308.68-548.59-1.2%+4.73%-2.26%+6.53%
'26/08/171155+30+2.67%+14.2%45857.27+46.26+0.1%+4.83%+2.57%+9.39%
'26/08/141125-5-0.44%+13.7%45811.01-210.47-0.46%+4.35%+0.02%+9.36%
'26/08/131130-5-0.44%+13.2%46021.48+503.41+1.11%+5.51%-1.55%+7.71%
'26/08/121135-15-1.3%+11.7%45518.07+397.35+0.88%+6.44%-2.18%+5.3%
'26/08/11115000%+11.7%45120.72+191.96+0.43%+6.89%-0.43%+4.85%
'26/08/10115000%+11.7%44928.76+702.85+1.59%+8.59%-1.59%+3.15%
'26/08/071150-20-1.71%+9.83%44225.91-170.79-0.38%+8.17%-1.33%+1.66%
'26/08/061170+55+4.93%+15.2%44396.7-214.9-0.48%+7.65%+5.41%+7.6%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051115+5+0.45%+15.8%44611.6+1250.94+2.88%+10.8%-2.43%+5.01%
'26/08/041110+5+0.45%+16.3%43360.66-25.75-0.06%+10.7%+0.51%+5.6%
'26/08/031105+5+0.45%+16.8%43386.41+266.66+0.62%+11.4%-0.17%+5.44%
'26/07/311100+90+8.91%+27.2%43119.75+3186.45+7.98%+20.3%+0.93%+6.97%
'26/07/301010-5-0.49%+26.6%39933.3-105.88-0.26%+19.9%-0.23%+6.66%
'26/07/291015+5+0.5%+27.2%40039.18-1564.18-3.76%+15.4%+4.26%+11.8%
'26/07/281010-105-9.42%+15.2%41603.36-2030.83-4.65%+10.1%-4.77%+5.18%
'26/07/271115-5-0.45%+14.7%43634.19-20.65-0.05%+10%-0.4%+4.72%
'26/07/241120-45-3.86%+10.3%43654.84-1195.97-2.67%+7.08%-1.19%+3.22%
'26/07/231165-10-0.85%+9.36%44850.81+25.03+0.06%+7.14%-0.91%+2.23%
'26/07/221175+25+2.17%+11.7%44825.78+592.91+1.34%+8.57%+0.83%+3.17%
'26/07/211150+15+1.32%+13.2%44232.87+1783.17+4.2%+13.1%-2.88%+0.08%
'26/07/201135-25-2.16%+10.8%42449.7-221.57-0.52%+12.5%-1.64%-1.77%
'26/07/171160-90-7.2%+2.8%42671.27-2953.71-6.47%+5.26%-0.73%-2.46%
'26/07/161250+5+0.4%+3.21%45624.98-6.61-0.01%+5.24%+0.41%-2.03%
'26/07/151285+100+8.44%+11.8%45631.59+893.64+2%+7.35%+6.44%+4.47%
'26/07/141185-45-3.66%+7.72%44737.95-642.57-1.42%+5.83%-2.24%+1.9%
'26/07/131230+15+1.23%+9.05%45380.52+25.91+0.06%+5.89%+1.17%+3.17%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091215+15+1.25%+10.4%45354.61-379.8-0.83%+5.01%+2.08%+5.41%
'26/07/081200-60-4.76%+5.16%45734.41+255.3+0.56%+5.6%-5.32%-0.44%
'26/07/071260-60-4.55%+0.38%45479.11-1077.28-2.31%+3.15%-2.24%-2.77%
'26/07/061320-30-2.22%-1.85%46556.39-224.23-0.48%+2.66%-1.74%-4.51%
'26/07/031350-35-2.53%-4.33%46780.62+36.46+0.08%+2.74%-2.61%-7.07%
'26/07/021385+85+6.54%+1.92%46744.16-274.83-0.58%+2.14%+7.12%-0.22%
'26/07/011300-20-1.52%+0.38%47018.99+893.08+1.94%+4.12%-3.46%-3.74%
'26/06/301320-40-2.94%-2.57%46125.91+1126.01+2.5%+6.72%-5.44%-9.3%
'26/06/291360+20+1.49%-1.12%44999.9+428.14+0.96%+7.75%+0.53%-8.87%
'26/06/261340-25-1.83%-2.93%44571.76-1683.5-3.64%+3.83%+1.81%-6.76%
'26/06/251365+110+8.76%+5.58%46255.26+211.66+0.46%+4.3%+8.3%+1.28%
'26/06/241255-5-0.4%+5.16%46043.6-1057.05-2.24%+1.96%+1.84%+3.2%
'26/06/231260-20-1.56%+3.52%47100.65-640.86-1.34%+0.59%-0.22%+2.92%
'26/06/221280+15+1.19%+4.74%47741.51+1276.31+2.75%+3.36%-1.56%+1.39%
'26/06/181265-15-1.17%+3.52%46465.2+587.81+1.28%+4.68%-2.45%-1.16%
'26/06/171280+35+2.81%+6.43%45877.39+68.2+0.15%+4.84%+2.66%+1.59%
'26/06/161245-135-9.78%-3.99%45809.19+412.2+0.91%+5.79%-10.7%-9.77%
'26/06/151380+70+5.34%+1.15%45396.99+1227.95+2.78%+8.73%+2.56%-7.58%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121310+115+9.62%+10.9%44169.04+1019.58+2.36%+11.3%+7.26%-0.42%
'26/06/111195+45+3.91%+15.2%43149.46-76.08-0.18%+11.1%+4.09%+4.12%
'26/06/101150-40-3.36%+11.3%43225.54-1478.9-3.31%+7.43%-0.05%+3.92%
'26/06/091190+80+7.21%+19.4%44704.44+1201.66+2.76%+10.4%+4.45%+8.98%
'26/06/081110-95-7.88%+9.96%43502.78-1568.16-3.48%+6.55%-4.4%+3.41%
'26/06/051205-25-2.03%+7.72%45070.94-606.52-1.33%+5.14%-0.7%+2.59%
'26/06/041230+75+6.49%+14.7%45677.46-781.7-1.68%+3.37%+8.17%+11.3%
'26/06/031155+5+0.43%+15.2%46459.16+901.85+1.98%+5.42%-1.55%+9.8%
'26/06/021150-25-2.13%+12.8%45557.31+219.4+0.48%+5.93%-2.61%+6.84%
'26/06/011175+20+1.73%+14.7%45337.91+604.97+1.35%+7.36%+0.38%+7.36%
'26/05/291155-5-0.43%+14.2%44732.94+1096.5+2.51%+10.1%-2.94%+4.17%
'26/05/281160-75-6.07%+7.29%43636.44-620.36-1.4%+8.51%-4.67%-1.23%
'26/05/271235-30-2.37%+4.74%44256.8+731.43+1.68%+10.3%-4.05%-5.59%
'26/05/261265+20+1.61%+6.43%43525.37-119.03-0.27%+10%+1.88%-3.61%
'26/05/251245+90+7.79%+14.7%43644.4+1376.43+3.26%+13.6%+4.53%+1.1%
'26/05/221155+55+5%+20.5%42267.97+899.76+2.18%+16.1%+2.82%+4.36%
'26/05/211100+75+7.32%+29.3%41368.21+1347.39+3.37%+20%+3.95%+9.27%
'26/05/201025-5-0.49%+28.6%40020.82-154.74-0.39%+19.5%-0.1%+9.1%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191030+25+2.49%+31.8%40175.56-716.26-1.75%+17.4%+4.24%+14.4%
'26/05/181005+5+0.5%+32.5%40891.82-280.54-0.68%+16.6%+1.18%+15.9%
'26/05/151000-50-4.76%+26.2%41172.36-579.39-1.39%+15%-3.37%+11.2%
'26/05/141050+25+2.44%+29.3%41751.75+377.25+0.91%+16.1%+1.53%+13.2%
'26/05/131025+32+3.22%+33.4%41374.5-523.82-1.25%+14.6%+4.47%+18.8%
'26/05/12993-32-3.12%+29.3%41898.32+108.26+0.26%+14.9%-3.38%+14.3%
'26/05/111025+10+0.99%+30.5%41790.06+186.12+0.45%+15.4%+0.54%+15.1%
'26/05/081015+18+1.81%+32.9%41603.94-329.84-0.79%+14.5%+2.6%+18.4%
'26/05/07997+13+1.32%+34.7%41933.78+794.93+1.93%+16.7%-0.61%+17.9%
'26/05/06984+7+0.72%+35.6%41138.85+369.56+0.91%+17.8%-0.19%+17.8%
'26/05/05977-1-0.1%+35.5%40769.29+64.15+0.16%+18%-0.26%+17.5%
'26/05/04978+28+2.95%+39.5%40705.14+1778.51+4.57%+23.4%-1.62%+16.1%
'26/04/30950-9-0.94%+38.2%38926.63-376.87-0.96%+22.2%+0.02%+16%
'26/04/29959-10-1.03%+36.7%39303.5-218.23-0.55%+21.5%-0.48%+15.2%
'26/04/2896900%+36.7%39521.73-94.9-0.24%+21.2%+0.24%+15.5%
'26/04/27969-20-2.02%+34%39616.63+684.23+1.76%+23.4%-3.78%+10.6%
'26/04/24989+14+1.44%+35.9%38932.4+1218.25+3.23%+27.3%-1.79%+8.56%
'26/04/23975-25-2.5%+32.5%37714.15-164.32-0.43%+26.8%-2.07%+5.71%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22100000%+32.5%37878.47+273.36+0.73%+27.7%-0.73%+4.79%
'26/04/211000-25-2.44%+29.3%37605.11+646.31+1.75%+29.9%-4.19%-0.67%
'26/04/20102500%+29.3%36958.8+154.46+0.42%+30.5%-0.42%-1.22%
'26/04/171025+90+9.63%+41.7%36804.34-327.68-0.88%+29.3%+10.5%+12.4%
'26/04/16935+25+2.75%+45.6%37132.02+409.88+1.12%+30.8%+1.63%+14.8%
'26/04/15910-5-0.55%+44.8%36722.14+426.02+1.17%+32.3%-1.72%+12.5%
'26/04/14915-17-1.82%+42.2%36296.12+838.83+2.37%+35.4%-4.19%+6.72%
'26/04/13932+6+0.65%+43.1%35457.29+39.46+0.11%+35.6%+0.54%+7.49%
'26/04/10926+19+2.09%+46.1%35417.83+556.67+1.6%+37.8%+0.49%+8.33%
'26/04/09907+3+0.33%+46.6%34861.16+99.78+0.29%+38.2%+0.04%+8.42%
'26/04/08904+49+5.73%+55%34761.38+1531.56+4.61%+44.5%+1.12%+10.4%
'26/04/07855+26+3.14%+59.8%33229.82+657.39+2.02%+47.4%+1.12%+12.4%
'26/04/02829-5-0.6%+58.9%32572.43-602.39-1.82%+44.8%+1.22%+14.1%
'26/04/01834+13+1.58%+61.4%33174.82+1451.83+4.58%+51.4%-3%+10%
'26/03/31821-15-1.79%+58.5%31722.99-795.17-2.45%+47.7%+0.66%+10.8%
'26/03/30836-44-5%+50.6%32518.16-594.43-1.8%+45%-3.2%+5.53%
'26/03/27880-25-2.76%+46.4%33112.59-225.03-0.68%+44.1%-2.08%+2.35%
'26/03/26905-38-4.03%+40.5%33337.62-101.49-0.3%+43.6%-3.73%-3.11%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25943+8+0.86%+41.7%33439.11+826.87+2.54%+47.3%-1.68%-5.55%
'26/03/24935+20+2.19%+44.8%32612.24-110.26-0.34%+46.8%+2.53%-1.95%
'26/03/23915-15-1.61%+42.5%32722.5-821.38-2.45%+43.2%+0.84%-0.7%
'26/03/20930+15+1.64%+44.8%33543.88-145.8-0.43%+42.5%+2.07%+2.26%
'26/03/19915-23-2.45%+41.3%33689.68-658.9-1.92%+39.8%-0.53%+1.44%
'26/03/18938+9+0.97%+42.6%34348.58+512.01+1.51%+41.9%-0.54%+0.7%
'26/03/17929-35-3.63%+37.4%33836.57+494.06+1.48%+44%-5.11%-6.59%
'26/03/16964-46-4.55%+31.2%33342.51-57.81-0.17%+43.8%-4.38%-12.6%
'26/03/131010-55-5.16%+24.4%33400.32-181.54-0.54%+43%-4.62%-18.6%
'26/03/121065-20-1.84%+22.1%33581.86-532.33-1.56%+40.8%-0.28%-18.7%
'26/03/111085+45+4.33%+27.4%34114.19+1342.32+4.1%+46.5%+0.23%-19.1%
'26/03/101040-30-2.8%+23.8%32771.87+661.45+2.06%+49.6%-4.86%-25.7%
'26/03/091070-30-2.73%+20.5%32110.42-1489.12-4.43%+42.9%+1.7%-22.5%
'26/03/06110000%+20.5%33599.54-73.4-0.22%+42.6%+0.22%-22.2%
'26/03/051100+100+10%+32.5%33672.94+844.06+2.57%+46.3%+7.43%-13.8%
'26/03/041000-15-1.48%+30.5%32828.88-1494.77-4.35%+39.9%+2.87%-9.38%
'26/03/031015-60-5.58%+23.3%34323.65-771.44-2.2%+36.8%-3.38%-13.6%
'26/03/021075-55-4.87%+17.3%35095.09-319.4-0.9%+35.6%-3.97%-18.4%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261130+95+9.18%+28%35414.49+1.420%+35.6%+9.18%-7.59%
'26/02/251035+55+5.61%+35.2%35413.07+712.25+2.05%+38.4%+3.56%-3.19%
'26/02/24980+17+1.77%+37.6%34700.82+927.56+2.75%+42.2%-0.98%-4.61%
'26/02/23963+40+4.33%+43.6%33773.26+167.55+0.5%+42.9%+3.83%+0.65%
'26/02/11923+15+1.65%+45.9%33605.71+532.74+1.61%+45.2%+0.04%+0.72%
'26/02/10908+10+1.11%+47.6%33072.97+668.35+2.06%+48.2%-0.95%-0.65%
'26/02/09898-9-0.99%+46.1%32404.62+621.7+1.96%+51.1%-2.95%-5.02%
'26/02/06907-24-2.58%+42.3%31782.92-18.35-0.06%+51%-2.52%-8.69%
'26/02/05931-2-0.21%+42%31801.27-488.54-1.51%+48.7%+1.3%-6.71%
'26/02/04933-3-0.32%+41.6%32289.81+94.45+0.29%+49.2%-0.61%-7.61%
'26/02/03936+22+2.41%+45%32195.36+571.33+1.81%+51.9%+0.6%-6.89%
'26/02/02914+6+0.66%+45.9%31624.03-439.72-1.37%+49.8%+2.03%-3.85%
'26/01/30908-42-4.42%+39.5%32063.75-472.52-1.45%+47.6%-2.97%-8.13%
'26/01/29950-3-0.31%+39%32536.27-267.55-0.82%+46.4%+0.51%-7.36%
'26/01/28953+13+1.38%+41%32803.82+485.9+1.5%+48.6%-0.12%-7.64%
'26/01/27940-11-1.16%+39.3%32317.92+253.4+0.79%+49.8%-1.95%-10.4%
'26/01/26951-34-3.45%+34.5%32064.52+103.01+0.32%+50.3%-3.77%-15.7%
'26/01/23985-5-0.51%+33.8%31961.51+215.43+0.68%+51.3%-1.19%-17.4%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22990-20-1.98%+31.2%31746.08+499.71+1.6%+53.7%-3.58%-22.5%
'26/01/211010-70-6.48%+22.7%31246.37-513.62-1.62%+51.2%-4.86%-28.5%
'26/01/201080-15-1.37%+21%31759.99+120.7+0.38%+51.8%-1.75%-30.8%
'26/01/191095-5-0.45%+20.5%31639.29+230.59+0.73%+52.9%-1.18%-32.4%
'26/01/161100-50-4.35%+15.2%31408.7+598.12+1.94%+55.9%-6.29%-40.7%
'26/01/15115000%+15.2%30810.58-131.2-0.42%+55.2%+0.42%-40%
'26/01/141150+70+6.48%+22.7%30941.78+234.56+0.76%+56.4%+5.72%-33.7%
'26/01/131080+98+9.98%+34.9%30707.22+139.93+0.46%+57.1%+9.52%-22.2%
'26/01/12982-12-1.21%+33.3%30567.29+278.33+0.92%+58.6%-2.13%-25.3%
'26/01/09994-16-1.58%+31.2%30288.96-71.59-0.24%+58.2%-1.34%-27%
'26/01/081010+10+1%+32.5%30360.55-74.92-0.25%+57.8%+1.25%-25.3%
'26/01/071000-20-1.96%+29.9%30435.47-140.83-0.46%+57.1%-1.5%-27.2%
'26/01/061020+28+2.82%+33.6%30576.3+471.26+1.57%+59.5%+1.25%-26%
'26/01/05992+32+3.33%+38%30105.04+755.23+2.57%+63.6%+0.76%-25.6%
'26/01/02960+11+1.16%+39.6%29349.81+386.21+1.33%+65.8%-0.17%-26.2%
'25/12/31949+41+4.52%+45.9%28963.6+256.47+0.89%+67.3%+3.63%-21.4%
'25/12/30908-14-1.52%+43.7%28707.13-103.76-0.36%+66.7%-1.16%-23%
'25/12/29922-19-2.02%+40.8%28810.89+254.87+0.89%+68.2%-2.91%-27.4%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26941+16+1.73%+43.2%28556.02+184.04+0.65%+69.3%+1.08%-26%
'25/12/24925-29-3.04%+38.9%28371.98+61.51+0.22%+69.6%-3.26%-30.7%
'25/12/23954+22+2.36%+42.2%28310.47+160.83+0.57%+70.6%+1.79%-28.4%
'25/12/22932-51-5.19%+34.8%28149.64+453.29+1.64%+73.4%-6.83%-38.6%
'25/12/19983+31+3.26%+39.2%27696.35+227.82+0.83%+74.8%+2.43%-35.7%
'25/12/18952-5-0.52%+38.5%27468.53-56.64-0.21%+74.5%-0.31%-36%
'25/12/17957+12+1.27%+40.2%27525.17-11.49-0.04%+74.4%+1.31%-34.2%
'25/12/16945+20+2.16%+43.2%27536.66-330.28-1.19%+72.3%+3.35%-29.1%
'25/12/15925-21-2.22%+40.1%27866.94-331.08-1.17%+70.3%-1.05%-30.2%
'25/12/12946+49+5.46%+47.7%28198.02+173.27+0.62%+71.4%+4.84%-23.7%
'25/12/11897+20+2.28%+51.1%28024.75-375.98-1.32%+69.1%+3.6%-18%
'25/12/10877+47+5.66%+59.6%28400.73+218.13+0.77%+70.4%+4.89%-10.8%
'25/12/09830+20+2.47%+63.6%28182.6-121.18-0.43%+69.7%+2.9%-6.1%
'25/12/08810+17+2.14%+67.1%28303.78+322.89+1.15%+71.6%+0.99%-4.55%
'25/12/05793-12-1.49%+64.6%27980.89+185.18+0.67%+72.8%-2.16%-8.18%
'25/12/04805+4+0.5%+65.4%27795.71+2.67+0.01%+72.8%+0.49%-7.38%
'25/12/03801+26+3.35%+71%27793.04+228.77+0.83%+74.2%+2.52%-3.26%
'25/12/02775-7-0.9%+69.4%27564.27+221.74+0.81%+75.6%-1.71%-6.2%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01782-19-2.37%+65.4%27342.53-283.95-1.03%+73.8%-1.34%-8.42%
'25/11/28801+10+1.26%+67.5%27626.48+71.95+0.26%+74.3%+1%-6.78%
'25/11/27791-8-1%+65.8%27554.53+144.99+0.53%+75.2%-1.53%-9.38%
'25/11/26799+19+2.44%+69.9%27409.54+497.37+1.85%+78.4%+0.59%-8.58%
'25/11/25780+10+1.3%+72.1%26912.17+407.93+1.54%+81.2%-0.24%-9.12%
'25/11/24770+19+2.53%+76.4%26504.24+69.3+0.26%+81.7%+2.27%-5.24%
'25/11/21751-39-4.94%+67.7%26434.94-991.42-3.61%+75.1%-1.33%-7.38%
'25/11/20790+13+1.67%+70.5%27426.36+846.24+3.18%+80.7%-1.51%-10.2%
'25/11/19777+15+1.97%+73.9%26580.12-176-0.66%+79.5%+2.63%-5.61%
'25/11/18762-30-3.79%+67.3%26756.12-691.19-2.52%+75%-1.27%-7.67%
'25/11/17792+11+1.41%+69.7%27447.31+49.81+0.18%+75.3%+1.23%-5.63%
'25/11/14781-40-4.87%+61.4%27397.5-506.06-1.81%+72.1%-3.06%-10.7%
'25/11/13821+74+9.91%+77.4%27903.56-43.53-0.16%+71.8%+10.1%+5.54%
'25/11/12747+1+0.13%+77.6%27947.09+162.14+0.58%+72.8%-0.45%+4.77%
'25/11/11746-49-6.16%+66.7%27784.95-84.56-0.3%+72.3%-5.86%-5.65%
'25/11/10795-5-0.62%+65.6%27869.51+218.1+0.79%+73.7%-1.41%-8.05%
'25/11/07800-17-2.08%+62.2%27651.41-248.04-0.89%+72.1%-1.19%-9.96%
'25/11/06817-8-0.97%+60.6%27899.45+182.39+0.66%+73.3%-1.63%-12.7%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05825-17-2.02%+57.4%27717.06-399.5-1.42%+70.8%-0.6%-13.4%
'25/11/0484200%+57.4%28116.56-218.03-0.77%+69.5%+0.77%-12.1%
'25/11/03842-20-2.32%+53.7%28334.59+101.24+0.36%+70.1%-2.68%-16.4%
'25/10/31862-7-0.81%+52.5%28233.35-54.18-0.19%+69.8%-0.62%-17.3%
'25/10/30869+11+1.28%+54.4%28287.53-7.21-0.03%+69.7%+1.31%-15.3%
'25/10/29858+6+0.7%+55.5%28294.74+345.63+1.24%+71.8%-0.54%-16.3%
'25/10/28852+25+3.02%+60.2%27949.11-44.52-0.16%+71.6%+3.18%-11.3%
'25/10/27827-3-0.36%+59.6%27993.63+461.37+1.68%+74.4%-2.04%-14.8%
'25/10/23830-12-1.43%+57.4%27532.26-116.65-0.42%+73.7%-1.01%-16.3%
'25/10/22842-6-0.71%+56.2%27648.91-103.5-0.37%+73%-0.34%-16.8%
'25/10/21848-3-0.35%+55.7%27752.41+63.78+0.23%+73.4%-0.58%-17.7%
'25/10/20851-11-1.28%+53.7%27688.63+386.26+1.41%+75.9%-2.69%-22.2%
'25/10/17862-22-2.49%+49.9%27302.37-345.5-1.25%+73.7%-1.24%-23.8%
'25/10/16884-9-1.01%+48.4%27647.87+372.16+1.36%+76.1%-2.37%-27.7%
'25/10/15893+52+6.18%+57.6%27275.71+482.56+1.8%+79.2%+4.38%-21.7%
'25/10/14841-10-1.18%+55.7%26793.15-130.27-0.48%+78.4%-0.7%-22.7%
'25/10/13851-25-2.85%+51.3%26923.42-378.5-1.39%+75.9%-1.46%-24.6%
'25/10/09876+16+1.86%+54.1%27301.92+238.24+0.88%+77.5%+0.98%-23.4%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08860-15-1.71%+51.4%27063.68-148.27-0.54%+76.5%-1.17%-25.1%
'25/10/07875-11-1.24%+49.5%27211.95+450.89+1.68%+79.5%-2.92%-29.9%
'25/10/03886-4-0.45%+48.9%26761.06+382.67+1.45%+82.1%-1.9%-33.2%
'25/10/02890-23-2.52%+45.1%26378.39+395.48+1.52%+84.8%-4.04%-39.7%
'25/10/01913+17+1.9%+47.9%25982.91+162.37+0.63%+86%+1.27%-38.1%
'25/09/30896-5-0.55%+47.1%25820.54+240.22+0.94%+87.7%-1.49%-40.7%
'25/09/26901-49-5.16%+39.5%25580.32-443.53-1.7%+84.5%-3.46%-45.1%