≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / K線比較(日)

2402 毅嘉

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.853.6+1.2+2.24%3.92%53.655.253.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8604,673萬1,143752股/筆54.332.3232.81-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7464,017萬977764張/筆53.86-0.5 (-0.92%)

連續漲跌: 首日上漲  ( +1.2元 / +2.24%)

財報評分: 最新49分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

• 毅嘉董事會決議聘任薪資報酬委員會委員 (公告訊息 06/16 19:40)

• 毅嘉董事會推選董事長 (公告訊息 06/16 19:39)

• 毅嘉審計委員會新任委員 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會通過解除新任董事競業之限制案 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會重要決議事項 (公告訊息 06/16 19:38)

• 〈焦點股〉毅嘉光通訊產品下半年放量 盤中放量攻漲停 (Anue鉅亨 06/12 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2454.8+1.2+2.24%+2.24%48024.6-132.69-0.28%-0.28%+2.52%+2.51%
'26/09/2353.6-0.5-0.92%+1.29%48157.29+357.12+0.75%+0.47%-1.67%+0.82%
'26/09/2254.1+0.1+0.19%+1.48%47800.17+81.33+0.17%+0.64%+0.02%+0.84%
'26/09/2154-0.1-0.18%+1.29%47718.84+538.09+1.14%+1.79%-1.32%-0.49%
'26/09/1854.1-0.2-0.37%+0.92%47180.75+892.75+1.93%+3.75%-2.3%-2.83%
'26/09/1754.3-0.2-0.37%+0.55%46288+439.1+0.96%+4.75%-1.33%-4.19%
'26/09/1654.5+1.1+2.06%+2.62%45848.9+337.41+0.74%+5.52%+1.32%-2.9%
'26/09/1553.4-1-1.84%+0.74%45511.49-351.03-0.77%+4.71%-1.07%-3.98%
'26/09/1454.4+0.4+0.74%+1.48%45862.52-322.33-0.7%+3.98%+1.44%-2.5%
'26/09/1154-0.2-0.37%+1.11%46184.85-755.64-1.61%+2.31%+1.24%-1.2%
'26/09/1054.2-0.4-0.73%+0.37%46940.49-242.87-0.51%+1.78%-0.22%-1.42%
'26/09/0954.600%+0.37%47183.36+77.58+0.16%+1.95%-0.16%-1.58%
'26/09/0854.6-1.5-2.67%-2.32%47105.78-220.49-0.47%+1.48%-2.2%-3.79%
'26/09/0756.1-1-1.75%-4.03%47326.27+775.14+1.67%+3.17%-3.42%-7.19%
'26/09/0457.1-0.2-0.35%-4.36%46551.13+693.47+1.51%+4.73%-1.86%-9.09%
'26/09/0357.3-2-3.37%-7.59%45857.66-307.06-0.67%+4.03%-2.7%-11.6%
'26/09/0259.3-2.9-4.66%-11.9%46164.72-784-1.67%+2.29%-2.99%-14.2%
'26/09/0162.2+2.5+4.19%-8.21%46948.72+820.25+1.78%+4.11%+2.41%-12.3%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3159.7+3.1+5.48%-3.18%46128.47-202.98-0.44%+3.65%+5.92%-6.83%
'26/08/2856.6-0.1-0.18%-3.35%46331.45+356.23+0.77%+4.46%-0.95%-7.81%
'26/08/2756.7+0.6+1.07%-2.32%45975.22+142.6+0.31%+4.78%+0.76%-7.1%
'26/08/2656.1+0.3+0.54%-1.79%45832.62+663.16+1.47%+6.32%-0.93%-8.11%
'26/08/2555.8+1.4+2.57%+0.74%45169.46+407.14+0.91%+7.29%+1.66%-6.55%
'26/08/2454.4-0.4-0.73%0%44762.32-461.97-1.02%+6.19%+0.29%-6.19%
'26/08/2154.8+1.7+3.2%+3.2%45224.29+290.55+0.65%+6.88%+2.55%-3.68%
'26/08/2053.1+0.9+1.72%+4.98%44933.74+214.39+0.48%+7.39%+1.24%-2.41%
'26/08/1952.2-0.2-0.38%+4.58%44719.35-589.33-1.3%+5.99%+0.92%-1.41%
'26/08/1852.4-2-3.68%+0.74%45308.68-548.59-1.2%+4.73%-2.48%-3.99%
'26/08/1754.4-0.4-0.73%0%45857.27+46.26+0.1%+4.83%-0.83%-4.83%
'26/08/1454.8-0.5-0.9%-0.9%45811.01-210.47-0.46%+4.35%-0.44%-5.26%
'26/08/1355.3-1.4-2.47%-3.35%46021.48+503.41+1.11%+5.51%-3.58%-8.86%
'26/08/1256.7+1.1+1.98%-1.44%45518.07+397.35+0.88%+6.44%+1.1%-7.87%
'26/08/1155.6+0.1+0.18%-1.26%45120.72+191.96+0.43%+6.89%-0.25%-8.15%
'26/08/1055.5+1.4+2.59%+1.29%44928.76+702.85+1.59%+8.59%+1%-7.3%
'26/08/0754.1-0.8-1.46%-0.18%44225.91-170.79-0.38%+8.17%-1.08%-8.35%
'26/08/0654.9+0.9+1.67%+1.48%44396.7-214.9-0.48%+7.65%+2.15%-6.17%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0554+0.2+0.37%+1.86%44611.6+1250.94+2.88%+10.8%-2.51%-8.9%
'26/08/0453.8+0.6+1.13%+3.01%43360.66-25.75-0.06%+10.7%+1.19%-7.68%
'26/08/0353.2+1.4+2.7%+5.79%43386.41+266.66+0.62%+11.4%+2.08%-5.58%
'26/07/3151.8+3.4+7.02%+13.2%43119.75+3186.45+7.98%+20.3%-0.96%-7.04%
'26/07/3048.4-1.4-2.81%+10%39933.3-105.88-0.26%+19.9%-2.55%-9.9%
'26/07/2949.8-3.2-6.04%+3.4%40039.18-1564.18-3.76%+15.4%-2.28%-12%
'26/07/2855-1.7-3%+0.18%41603.36-2030.83-4.65%+10.1%+1.65%-9.89%
'26/07/2756.7-1.3-2.24%-2.07%43634.19-20.65-0.05%+10%-2.19%-12.1%
'26/07/2458-1.5-2.52%-4.54%43654.84-1195.97-2.67%+7.08%+0.15%-11.6%
'26/07/2359.5+0.9+1.54%-3.07%44850.81+25.03+0.06%+7.14%+1.48%-10.2%
'26/07/2258.6+0.6+1.03%-2.07%44825.78+592.91+1.34%+8.57%-0.31%-10.6%
'26/07/2158+1.6+2.84%+0.71%44232.87+1783.17+4.2%+13.1%-1.36%-12.4%
'26/07/2056.4-2.1-3.59%-2.91%42449.7-221.57-0.52%+12.5%-3.07%-15.5%
'26/07/1758.5-4.8-7.58%-10.3%42671.27-2953.71-6.47%+5.26%-1.11%-15.5%
'26/07/1663.3-0.8-1.25%-11.4%45624.98-6.61-0.01%+5.24%-1.24%-16.6%
'26/07/1564.1+0.5+0.79%-10.7%45631.59+893.64+2%+7.35%-1.21%-18%
'26/07/1463.6+1.4+2.25%-8.68%44737.95-642.57-1.42%+5.83%+3.67%-14.5%
'26/07/1362.2-2.2-3.42%-11.8%45380.52+25.91+0.06%+5.89%-3.48%-17.7%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0964.4-1.2-1.83%-13.4%45354.61-379.8-0.83%+5.01%-1%-18.4%
'26/07/0865.6-0.3-0.46%-13.8%45734.41+255.3+0.56%+5.6%-1.02%-19.4%
'26/07/0765.9-3.2-4.63%-17.8%45479.11-1077.28-2.31%+3.15%-2.32%-21%
'26/07/0669.1+1.6+2.37%-15.9%46556.39-224.23-0.48%+2.66%+2.85%-18.5%
'26/07/0367.5-0.5-0.74%-16.5%46780.62+36.46+0.08%+2.74%-0.82%-19.2%
'26/07/0268+0.9+1.34%-15.4%46744.16-274.83-0.58%+2.14%+1.92%-17.5%
'26/07/0167.1+2.3+3.55%-12.3%47018.99+893.08+1.94%+4.12%+1.61%-16.5%
'26/06/3064.8+0.5+0.78%-11.7%46125.91+1126.01+2.5%+6.72%-1.72%-18.4%
'26/06/2964.3+0.2+0.31%-11.4%44999.9+428.14+0.96%+7.75%-0.65%-19.1%
'26/06/2664.1-2.8-4.19%-15.1%44571.76-1683.5-3.64%+3.83%-0.55%-18.9%
'26/06/2566.9-0.7-1.04%-16%46255.26+211.66+0.46%+4.3%-1.5%-20.3%
'26/06/2467.6-0.7-1.02%-16.8%46043.6-1057.05-2.24%+1.96%+1.22%-18.8%
'26/06/2368.3-3-4.21%-20.3%47100.65-640.86-1.34%+0.59%-2.87%-20.9%
'26/06/2271.3+1.3+1.86%-18.9%47741.51+1276.31+2.75%+3.36%-0.89%-22.2%
'26/06/1870-0.9-1.27%-19.9%46465.2+587.81+1.28%+4.68%-2.55%-24.6%
'26/06/1770.9+0.9+1.29%-18.9%45877.39+68.2+0.15%+4.84%+1.14%-23.7%
'26/06/1670+1.5+2.19%-17.1%45809.19+412.2+0.91%+5.79%+1.28%-22.9%
'26/06/1568.5+1.9+2.85%-14.7%45396.99+1227.95+2.78%+8.73%+0.07%-23.4%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.6+6+9.9%-6.27%44169.04+1019.58+2.36%+11.3%+7.54%-17.6%
'26/06/1160.6+0.9+1.51%-4.86%43149.46-76.08-0.18%+11.1%+1.69%-16%
'26/06/1059.7-4.1-6.43%-11%43225.54-1478.9-3.31%+7.43%-3.12%-18.4%
'26/06/0963.8+0.3+0.47%-10.6%44704.44+1201.66+2.76%+10.4%-2.29%-20.9%
'26/06/0863.5-2.8-4.22%-14.3%43502.78-1568.16-3.48%+6.55%-0.74%-20.9%
'26/06/0566.3-3-4.33%-18%45070.94-606.52-1.33%+5.14%-3%-23.2%
'26/06/0469.3-0.4-0.57%-18.5%45677.46-781.7-1.68%+3.37%+1.11%-21.9%
'26/06/0369.7+1+1.46%-17.3%46459.16+901.85+1.98%+5.42%-0.52%-22.7%
'26/06/0268.7-1.2-1.72%-18.7%45557.31+219.4+0.48%+5.93%-2.2%-24.7%
'26/06/0169.9+0.5+0.72%-18.2%45337.91+604.97+1.35%+7.36%-0.63%-25.5%
'26/05/2969.4+3.3+4.99%-14.1%44732.94+1096.5+2.51%+10.1%+2.48%-24.1%
'26/05/2866.1-2.6-3.78%-17.3%43636.44-620.36-1.4%+8.51%-2.38%-25.8%
'26/05/2768.7-1.4-2%-19%44256.8+731.43+1.68%+10.3%-3.68%-29.3%
'26/05/2670.1+2.3+3.39%-16.2%43525.37-119.03-0.27%+10%+3.66%-26.3%
'26/05/2567.8+1.9+2.88%-13.8%43644.4+1376.43+3.26%+13.6%-0.38%-27.4%
'26/05/2265.9+3.5+5.61%-8.97%42267.97+899.76+2.18%+16.1%+3.43%-25.1%
'26/05/2162.4+0.5+0.81%-8.24%41368.21+1347.39+3.37%+20%-2.56%-28.2%
'26/05/2061.9-1.2-1.9%-9.98%40020.82-154.74-0.39%+19.5%-1.51%-29.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.1-0.9-1.41%-11.2%40175.56-716.26-1.75%+17.4%+0.34%-28.7%
'26/05/1864+0.1+0.16%-11.1%40891.82-280.54-0.68%+16.6%+0.84%-27.8%
'26/05/1563.9-4-5.89%-16.3%41172.36-579.39-1.39%+15%-4.5%-31.4%
'26/05/1467.9-0.1-0.15%-16.5%41751.75+377.25+0.91%+16.1%-1.06%-32.5%
'26/05/1368-2.8-3.95%-19.8%41374.5-523.82-1.25%+14.6%-2.7%-34.4%
'26/05/1270.8+1.8+2.61%-17.7%41898.32+108.26+0.26%+14.9%+2.35%-32.6%
'26/05/1169+1+1.47%-16.5%41790.06+186.12+0.45%+15.4%+1.02%-31.9%
'26/05/0868-2.1-3%-19%41603.94-329.84-0.79%+14.5%-2.21%-33.5%
'26/05/0770.1-0.7-0.99%-19.8%41933.78+794.93+1.93%+16.7%-2.92%-36.5%
'26/05/0670.8-1.8-2.48%-21.8%41138.85+369.56+0.91%+17.8%-3.39%-39.6%
'26/05/0572.6+0.3+0.41%-21.4%40769.29+64.15+0.16%+18%+0.25%-39.4%
'26/05/0472.3+2.1+2.99%-19.1%40705.14+1778.51+4.57%+23.4%-1.58%-42.5%
'26/04/3070.2+1.8+2.63%-17%38926.63-376.87-0.96%+22.2%+3.59%-39.1%
'26/04/2968.4-1.1-1.58%-18.3%39303.5-218.23-0.55%+21.5%-1.03%-39.8%
'26/04/2869.5+0.1+0.14%-18.2%39521.73-94.9-0.24%+21.2%+0.38%-39.4%
'26/04/2769.4-1.2-1.7%-19.5%39616.63+684.23+1.76%+23.4%-3.46%-42.9%
'26/04/2470.6-1-1.4%-20.7%38932.4+1218.25+3.23%+27.3%-4.63%-48%
'26/04/2371.6-5.3-6.89%-26.1%37714.15-164.32-0.43%+26.8%-6.46%-52.9%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2276.9-0.2-0.26%-26.3%37878.47+273.36+0.73%+27.7%-0.99%-54%
'26/04/2177.1-0.2-0.26%-26.5%37605.11+646.31+1.75%+29.9%-2.01%-56.5%
'26/04/2077.3-0.4-0.51%-26.9%36958.8+154.46+0.42%+30.5%-0.93%-57.4%
'26/04/1777.7+7+9.9%-19.7%36804.34-327.68-0.88%+29.3%+10.8%-49%
'26/04/1670.7-1.7-2.35%-21.5%37132.02+409.88+1.12%+30.8%-3.47%-52.3%
'26/04/1572.400%-21.5%36722.14+426.02+1.17%+32.3%-1.17%-53.9%
'26/04/1472.4+5+7.42%-15.7%36296.12+838.83+2.37%+35.4%+5.05%-51.2%
'26/04/1367.4+6.1+9.95%-7.34%35457.29+39.46+0.11%+35.6%+9.84%-42.9%
'26/04/1061.3+5.5+9.86%+1.79%35417.83+556.67+1.6%+37.8%+8.26%-36%
'26/04/0955.8-1.1-1.93%-0.18%34861.16+99.78+0.29%+38.2%-2.22%-38.3%
'26/04/0856.9+5.1+9.85%+9.65%34761.38+1531.56+4.61%+44.5%+5.24%-34.9%
'26/04/0751.8-1-1.89%+7.58%33229.82+657.39+2.02%+47.4%-3.91%-39.9%
'26/04/0252.8+1.2+2.33%+10.1%32572.43-602.39-1.82%+44.8%+4.15%-34.7%
'26/04/0151.6+2.45+4.98%+15.6%33174.82+1451.83+4.58%+51.4%+0.4%-35.8%
'26/03/3149.15-2.75-5.3%+9.44%31722.99-795.17-2.45%+47.7%-2.85%-38.2%
'26/03/3051.9-1.1-2.08%+7.17%32518.16-594.43-1.8%+45%-0.28%-37.9%
'26/03/2753+1.7+3.31%+10.7%33112.59-225.03-0.68%+44.1%+3.99%-33.3%
'26/03/2651.300%+10.7%33337.62-101.49-0.3%+43.6%+0.3%-32.9%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.3+0.2+0.39%+11.2%33439.11+826.87+2.54%+47.3%-2.15%-36.1%
'26/03/2451.1+1.5+3.02%+14.5%32612.24-110.26-0.34%+46.8%+3.36%-32.2%
'26/03/2349.6-1.4-2.75%+11.4%32722.5-821.38-2.45%+43.2%-0.3%-31.8%
'26/03/2051-0.6-1.16%+10.1%33543.88-145.8-0.43%+42.5%-0.73%-32.5%
'26/03/1951.6+1.1+2.18%+12.5%33689.68-658.9-1.92%+39.8%+4.1%-27.3%
'26/03/1850.5-0.1-0.2%+12.3%34348.58+512.01+1.51%+41.9%-1.71%-29.7%
'26/03/1750.6-0.2-0.39%+11.8%33836.57+494.06+1.48%+44%-1.87%-32.2%
'26/03/1650.8-0.5-0.97%+10.7%33342.51-57.81-0.17%+43.8%-0.8%-33.1%
'26/03/1351.3+1+1.99%+12.9%33400.32-181.54-0.54%+43%+2.53%-30.1%
'26/03/1250.3-1.1-2.14%+10.5%33581.86-532.33-1.56%+40.8%-0.58%-30.3%
'26/03/1151.4+1.45+2.9%+13.7%34114.19+1342.32+4.1%+46.5%-1.2%-32.8%
'26/03/1049.95+2.75+5.83%+20.3%32771.87+661.45+2.06%+49.6%+3.77%-29.2%
'26/03/0947.2-3.8-7.45%+11.4%32110.42-1489.12-4.43%+42.9%-3.02%-31.6%
'26/03/0651-0.3-0.58%+10.7%33599.54-73.4-0.22%+42.6%-0.36%-31.9%
'26/03/0551.3+1.2+2.4%+13.4%33672.94+844.06+2.57%+46.3%-0.17%-32.9%
'26/03/0450.1-5.1-9.24%+2.9%32828.88-1494.77-4.35%+39.9%-4.89%-37%
'26/03/0355.2-5.8-9.51%-6.89%34323.65-771.44-2.2%+36.8%-7.31%-43.7%
'26/03/0261+4+7.02%-0.35%35095.09-319.4-0.9%+35.6%+7.92%-36%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2657+2.1+3.83%+3.46%35414.49+1.420%+35.6%+3.83%-32.2%
'26/02/2554.9-0.4-0.72%+2.71%35413.07+712.25+2.05%+38.4%-2.77%-35.7%
'26/02/2455.3+1.2+2.22%+4.99%34700.82+927.56+2.75%+42.2%-0.53%-37.2%
'26/02/2354.1+1.1+2.08%+7.17%33773.26+167.55+0.5%+42.9%+1.58%-35.7%
'26/02/115300%+7.17%33605.71+532.74+1.61%+45.2%-1.61%-38%
'26/02/1053+0.1+0.19%+7.37%33072.97+668.35+2.06%+48.2%-1.87%-40.8%
'26/02/0952.9+2.1+4.13%+11.8%32404.62+621.7+1.96%+51.1%+2.17%-39.3%
'26/02/0650.8-1.7-3.24%+8.19%31782.92-18.35-0.06%+51%-3.18%-42.8%
'26/02/0552.5-2.3-4.2%+3.65%31801.27-488.54-1.51%+48.7%-2.69%-45.1%
'26/02/0454.8-0.7-1.26%+2.34%32289.81+94.45+0.29%+49.2%-1.55%-46.8%
'26/02/0355.5+3.4+6.53%+9.02%32195.36+571.33+1.81%+51.9%+4.72%-42.8%
'26/02/0252.1-1.1-2.07%+6.77%31624.03-439.72-1.37%+49.8%-0.7%-43%
'26/01/3053.2-1.9-3.45%+3.09%32063.75-472.52-1.45%+47.6%-2%-44.5%
'26/01/2955.1-1.2-2.13%+0.89%32536.27-267.55-0.82%+46.4%-1.31%-45.5%
'26/01/2856.3+0.2+0.36%+1.25%32803.82+485.9+1.5%+48.6%-1.14%-47.4%
'26/01/2756.1-0.3-0.53%+0.71%32317.92+253.4+0.79%+49.8%-1.32%-49.1%
'26/01/2656.4+0.7+1.26%+1.97%32064.52+103.01+0.32%+50.3%+0.94%-48.3%
'26/01/2355.7-0.2-0.36%+1.61%31961.51+215.43+0.68%+51.3%-1.04%-49.7%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.9+1.7+3.14%+4.8%31746.08+499.71+1.6%+53.7%+1.54%-48.9%
'26/01/2154.2-2.2-3.9%+0.71%31246.37-513.62-1.62%+51.2%-2.28%-50.5%
'26/01/2056.4+1+1.81%+2.53%31759.99+120.7+0.38%+51.8%+1.43%-49.3%
'26/01/1955.4-0.5-0.89%+1.61%31639.29+230.59+0.73%+52.9%-1.62%-51.3%
'26/01/1655.9+0.4+0.72%+2.34%31408.7+598.12+1.94%+55.9%-1.22%-53.5%
'26/01/1555.5-2-3.48%-1.22%30810.58-131.2-0.42%+55.2%-3.06%-56.4%
'26/01/1457.5+1.5+2.68%+1.43%30941.78+234.56+0.76%+56.4%+1.92%-55%
'26/01/1356-1.3-2.27%-0.87%30707.22+139.93+0.46%+57.1%-2.73%-58%
'26/01/1257.3+0.3+0.53%-0.35%30567.29+278.33+0.92%+58.6%-0.39%-58.9%
'26/01/0957+0.7+1.24%+0.89%30288.96-71.59-0.24%+58.2%+1.48%-57.3%
'26/01/0856.3-2.3-3.92%-3.07%30360.55-74.92-0.25%+57.8%-3.67%-60.9%
'26/01/0758.6-0.5-0.85%-3.89%30435.47-140.83-0.46%+57.1%-0.39%-61%
'26/01/0659.1-1.5-2.48%-6.27%30576.3+471.26+1.57%+59.5%-4.05%-65.8%
'26/01/0560.6-2.9-4.57%-10.6%30105.04+755.23+2.57%+63.6%-7.14%-74.2%
'26/01/0263.5+0.5+0.79%-9.84%29349.81+386.21+1.33%+65.8%-0.54%-75.7%
'25/12/3163-2.5-3.82%-13.3%28963.6+256.47+0.89%+67.3%-4.71%-80.6%
'25/12/3065.5+1.2+1.87%-11.7%28707.13-103.76-0.36%+66.7%+2.23%-78.4%
'25/12/2964.3+0.5+0.78%-11%28810.89+254.87+0.89%+68.2%-0.11%-79.1%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2663.8-1.2-1.85%-12.6%28556.02+184.04+0.65%+69.3%-2.5%-81.9%
'25/12/2465+0.5+0.78%-11.9%28371.98+61.51+0.22%+69.6%+0.56%-81.6%
'25/12/2364.5+2.7+4.37%-8.09%28310.47+160.83+0.57%+70.6%+3.8%-78.7%
'25/12/2261.8+5.6+9.96%+1.07%28149.64+453.29+1.64%+73.4%+8.32%-72.3%
'25/12/1956.2+1+1.81%+2.9%27696.35+227.82+0.83%+74.8%+0.98%-71.9%
'25/12/1855.2-1.1-1.95%+0.89%27468.53-56.64-0.21%+74.5%-1.74%-73.6%
'25/12/1756.3-2.4-4.09%-3.24%27525.17-11.49-0.04%+74.4%-4.05%-77.6%
'25/12/1658.7-2.5-4.08%-7.19%27536.66-330.28-1.19%+72.3%-2.89%-79.5%
'25/12/1561.2-2.6-4.08%-11%27866.94-331.08-1.17%+70.3%-2.91%-81.3%
'25/12/1263.8+1+1.59%-9.55%28198.02+173.27+0.62%+71.4%+0.97%-80.9%
'25/12/1162.8-4.3-6.41%-15.4%28024.75-375.98-1.32%+69.1%-5.09%-84.4%
'25/12/1067.1+6.1+10%-6.89%28400.73+218.13+0.77%+70.4%+9.23%-77.3%
'25/12/0961+5.5+9.91%+2.34%28182.6-121.18-0.43%+69.7%+10.3%-67.3%
'25/12/0855.5+3.8+7.35%+9.86%28303.78+322.89+1.15%+71.6%+6.2%-61.8%
'25/12/0551.7+0.5+0.98%+10.9%27980.89+185.18+0.67%+72.8%+0.31%-61.8%
'25/12/0451.2+1.5+3.02%+14.3%27795.71+2.67+0.01%+72.8%+3.01%-58.5%
'25/12/0349.7+1.3+2.69%+17.4%27793.04+228.77+0.83%+74.2%+1.86%-56.9%
'25/12/0248.4-1.7-3.39%+13.4%27564.27+221.74+0.81%+75.6%-4.2%-62.3%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0150.1+0.9+1.83%+15.4%27342.53-283.95-1.03%+73.8%+2.86%-58.4%
'25/11/2849.2-0.05-0.1%+15.3%27626.48+71.95+0.26%+74.3%-0.36%-59%
'25/11/2749.25+0.05+0.1%+15.4%27554.53+144.99+0.53%+75.2%-0.43%-59.8%
'25/11/2649.2+2.35+5.02%+21.2%27409.54+497.37+1.85%+78.4%+3.17%-57.2%
'25/11/2546.85+1.45+3.19%+25.1%26912.17+407.93+1.54%+81.2%+1.65%-56.1%
'25/11/2445.4-0.9-1.94%+22.7%26504.24+69.3+0.26%+81.7%-2.2%-59%
'25/11/2146.3-0.75-1.59%+20.7%26434.94-991.42-3.61%+75.1%+2.02%-54.4%
'25/11/2047.05+1.05+2.28%+23.5%27426.36+846.24+3.18%+80.7%-0.9%-57.2%
'25/11/194600%+23.5%26580.12-176-0.66%+79.5%+0.66%-56%
'25/11/1846-2.6-5.35%+16.9%26756.12-691.19-2.52%+75%-2.83%-58.1%
'25/11/1748.6+0.3+0.62%+17.6%27447.31+49.81+0.18%+75.3%+0.44%-57.7%
'25/11/1448.3-1.35-2.72%+14.4%27397.5-506.06-1.81%+72.1%-0.91%-57.7%
'25/11/1349.65+0.65+1.33%+15.9%27903.56-43.53-0.16%+71.8%+1.49%-55.9%
'25/11/1249+1+2.08%+18.3%27947.09+162.14+0.58%+72.8%+1.5%-54.5%
'25/11/1148-0.25-0.52%+17.7%27784.95-84.56-0.3%+72.3%-0.22%-54.6%
'25/11/1048.25-0.75-1.53%+15.9%27869.51+218.1+0.79%+73.7%-2.32%-57.8%
'25/11/0749-2-3.92%+11.4%27651.41-248.04-0.89%+72.1%-3.03%-60.8%
'25/11/0651-1-1.92%+9.23%27899.45+182.39+0.66%+73.3%-2.58%-64%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552+1.5+2.97%+12.5%27717.06-399.5-1.42%+70.8%+4.39%-58.3%
'25/11/0450.5-1.2-2.32%+9.86%28116.56-218.03-0.77%+69.5%-1.55%-59.6%
'25/11/0351.7+0.6+1.17%+11.2%28334.59+101.24+0.36%+70.1%+0.81%-58.9%
'25/10/3151.1+0.7+1.39%+12.7%28233.35-54.18-0.19%+69.8%+1.58%-57.1%
'25/10/3050.4-3.6-6.67%+5.19%28287.53-7.21-0.03%+69.7%-6.64%-64.5%
'25/10/2954+3.5+6.93%+12.5%28294.74+345.63+1.24%+71.8%+5.69%-59.4%
'25/10/2850.500%+12.5%27949.11-44.52-0.16%+71.6%+0.16%-59.1%
'25/10/2750.5+0.55+1.1%+13.7%27993.63+461.37+1.68%+74.4%-0.58%-60.7%
'25/10/2349.95-1.35-2.63%+10.7%27532.26-116.65-0.42%+73.7%-2.21%-63%
'25/10/2251.3+1+1.99%+12.9%27648.91-103.5-0.37%+73%+2.36%-60.1%
'25/10/2150.3+0.2+0.4%+13.4%27752.41+63.78+0.23%+73.4%+0.17%-60.1%
'25/10/2050.1+0.75+1.52%+15.1%27688.63+386.26+1.41%+75.9%+0.11%-60.8%
'25/10/1749.35-0.85-1.69%+13.1%27302.37-345.5-1.25%+73.7%-0.44%-60.6%
'25/10/1650.2+1+2.03%+15.4%27647.87+372.16+1.36%+76.1%+0.67%-60.6%
'25/10/1549.2+0.8+1.65%+17.4%27275.71+482.56+1.8%+79.2%-0.15%-61.9%
'25/10/1448.4-1.7-3.39%+13.4%26793.15-130.27-0.48%+78.4%-2.91%-65%
'25/10/1350.1-1.4-2.72%+10.3%26923.42-378.5-1.39%+75.9%-1.33%-65.6%
'25/10/0951.5-0.8-1.53%+8.6%27301.92+238.24+0.88%+77.5%-2.41%-68.8%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.3-0.2-0.38%+8.19%27063.68-148.27-0.54%+76.5%+0.16%-68.3%
'25/10/0752.5+0.6+1.16%+9.44%27211.95+450.89+1.68%+79.5%-0.52%-70%
'25/10/0351.9-0.8-1.52%+7.78%26761.06+382.67+1.45%+82.1%-2.97%-74.3%
'25/10/0252.7+0.2+0.38%+8.19%26378.39+395.48+1.52%+84.8%-1.14%-76.6%
'25/10/0152.5+0.5+0.96%+9.23%25982.91+162.37+0.63%+86%+0.33%-76.8%
'25/09/3052+2.05+4.1%+13.7%25820.54+240.22+0.94%+87.7%+3.16%-74%
'25/09/2649.95-1.95-3.76%+9.44%25580.32-443.53-1.7%+84.5%-2.06%-75.1%