≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / K線比較(日)

2401 凌陽

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.7-0.15-0.58%1.17%25.625.725.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2983,313萬9581.36張/筆25.521.78255.51.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8624,842萬1,1281.65張/筆26.01-0.05 (-0.19%)

連續漲跌: 連3跌  ( -0.7元 / -2.67%)

財報評分: 最新57分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.55-0.15-0.58%-0.58%48024.6-132.69-0.28%-0.28%-0.3%-0.31%
'26/09/2325.7-0.05-0.19%-0.78%48157.29+357.12+0.75%+0.47%-0.94%-1.25%
'26/09/2225.75-0.5-1.9%-2.67%47800.17+81.33+0.17%+0.64%-2.07%-3.31%
'26/09/2126.25+0.8+3.14%+0.39%47718.84+538.09+1.14%+1.79%+2%-1.4%
'26/09/1825.45+0.7+2.83%+3.23%47180.75+892.75+1.93%+3.75%+0.9%-0.52%
'26/09/1724.75+0.35+1.43%+4.71%46288+439.1+0.96%+4.75%+0.47%-0.03%
'26/09/1624.4+0.65+2.74%+7.58%45848.9+337.41+0.74%+5.52%+2%+2.06%
'26/09/1523.75-0.5-2.06%+5.36%45511.49-351.03-0.77%+4.71%-1.29%+0.65%
'26/09/1424.25+0.15+0.62%+6.02%45862.52-322.33-0.7%+3.98%+1.32%+2.03%
'26/09/1124.1-0.8-3.21%+2.61%46184.85-755.64-1.61%+2.31%-1.6%+0.3%
'26/09/1024.9-0.25-0.99%+1.59%46940.49-242.87-0.51%+1.78%-0.48%-0.19%
'26/09/0925.15+0.3+1.21%+2.82%47183.36+77.58+0.16%+1.95%+1.05%+0.87%
'26/09/0824.85-0.7-2.74%0%47105.78-220.49-0.47%+1.48%-2.27%-1.48%
'26/09/0725.55-0.15-0.58%-0.58%47326.27+775.14+1.67%+3.17%-2.25%-3.75%
'26/09/0425.7+0.85+3.42%+2.82%46551.13+693.47+1.51%+4.73%+1.91%-1.91%
'26/09/0324.85-0.65-2.55%+0.2%45857.66-307.06-0.67%+4.03%-1.88%-3.83%
'26/09/0225.5+0.05+0.2%+0.39%46164.72-784-1.67%+2.29%+1.87%-1.9%
'26/09/0125.45+0.2+0.79%+1.19%46948.72+820.25+1.78%+4.11%-0.99%-2.92%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.25-0.65-2.51%-1.35%46128.47-202.98-0.44%+3.65%-2.07%-5.01%
'26/08/2825.9+0.15+0.58%-0.78%46331.45+356.23+0.77%+4.46%-0.19%-5.23%
'26/08/2725.75+0.1+0.39%-0.39%45975.22+142.6+0.31%+4.78%+0.08%-5.17%
'26/08/2625.65+0.5+1.99%+1.59%45832.62+663.16+1.47%+6.32%+0.52%-4.73%
'26/08/2525.15-0.05-0.2%+1.39%45169.46+407.14+0.91%+7.29%-1.11%-5.9%
'26/08/2425.2-0.3-1.18%+0.2%44762.32-461.97-1.02%+6.19%-0.16%-6%
'26/08/2125.5-0.25-0.97%-0.78%45224.29+290.55+0.65%+6.88%-1.62%-7.66%
'26/08/2025.75+0.05+0.19%-0.58%44933.74+214.39+0.48%+7.39%-0.29%-7.97%
'26/08/1925.7+0.35+1.38%+0.79%44719.35-589.33-1.3%+5.99%+2.68%-5.21%
'26/08/1825.35-1.3-4.88%-4.13%45308.68-548.59-1.2%+4.73%-3.68%-8.85%
'26/08/1726.65-0.15-0.56%-4.66%45857.27+46.26+0.1%+4.83%-0.66%-9.5%
'26/08/1426.8-0.4-1.47%-6.07%45811.01-210.47-0.46%+4.35%-1.01%-10.4%
'26/08/1327.2-0.5-1.81%-7.76%46021.48+503.41+1.11%+5.51%-2.92%-13.3%
'26/08/1227.7+0.3+1.09%-6.75%45518.07+397.35+0.88%+6.44%+0.21%-13.2%
'26/08/1127.4-0.55-1.97%-8.59%45120.72+191.96+0.43%+6.89%-2.4%-15.5%
'26/08/1027.95+0.9+3.33%-5.55%44928.76+702.85+1.59%+8.59%+1.74%-14.1%
'26/08/0727.05-0.35-1.28%-6.75%44225.91-170.79-0.38%+8.17%-0.9%-14.9%
'26/08/0627.4-0.35-1.26%-7.93%44396.7-214.9-0.48%+7.65%-0.78%-15.6%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.75+0.6+2.21%-5.89%44611.6+1250.94+2.88%+10.8%-0.67%-16.6%
'26/08/0427.15+1.3+5.03%-1.16%43360.66-25.75-0.06%+10.7%+5.09%-11.9%
'26/08/0325.85+1+4.02%+2.82%43386.41+266.66+0.62%+11.4%+3.4%-8.56%
'26/07/3124.85+1.4+5.97%+8.96%43119.75+3186.45+7.98%+20.3%-2.01%-11.3%
'26/07/3023.45-0.7-2.9%+5.8%39933.3-105.88-0.26%+19.9%-2.64%-14.1%
'26/07/2924.15-1.7-6.58%-1.16%40039.18-1564.18-3.76%+15.4%-2.82%-16.6%
'26/07/2825.85-1.6-5.83%-6.92%41603.36-2030.83-4.65%+10.1%-1.18%-17%
'26/07/2727.45-0.7-2.49%-9.24%43634.19-20.65-0.05%+10%-2.44%-19.2%
'26/07/2428.15-0.05-0.18%-9.4%43654.84-1195.97-2.67%+7.08%+2.49%-16.5%
'26/07/2328.2-1.7-5.69%-14.5%44850.81+25.03+0.06%+7.14%-5.75%-21.7%
'26/07/2229.9+2.3+8.33%-7.43%44825.78+592.91+1.34%+8.57%+6.99%-16%
'26/07/2127.6+1.2+4.55%-3.22%44232.87+1783.17+4.2%+13.1%+0.35%-16.4%
'26/07/2026.4-1-3.65%-6.75%42449.7-221.57-0.52%+12.5%-3.13%-19.3%
'26/07/1727.4-2.6-8.67%-14.8%42671.27-2953.71-6.47%+5.26%-2.2%-20.1%
'26/07/1630-1.2-3.85%-18.1%45624.98-6.61-0.01%+5.24%-3.84%-23.4%
'26/07/1531.200%-18.1%45631.59+893.64+2%+7.35%-2%-25.5%
'26/07/1431.2-0.7-2.19%-19.9%44737.95-642.57-1.42%+5.83%-0.77%-25.7%
'26/07/1331.9-1.1-3.33%-22.6%45380.52+25.91+0.06%+5.89%-3.39%-28.5%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933+1+3.12%-20.2%45354.61-379.8-0.83%+5.01%+3.95%-25.2%
'26/07/0832+0.75+2.4%-18.2%45734.41+255.3+0.56%+5.6%+1.84%-23.8%
'26/07/0731.25-1.45-4.43%-21.9%45479.11-1077.28-2.31%+3.15%-2.12%-25%
'26/07/0632.7-0.75-2.24%-23.6%46556.39-224.23-0.48%+2.66%-1.76%-26.3%
'26/07/0333.45-0.85-2.48%-25.5%46780.62+36.46+0.08%+2.74%-2.56%-28.2%
'26/07/0234.3+3.1+9.94%-18.1%46744.16-274.83-0.58%+2.14%+10.5%-20.2%
'26/07/0131.2-0.55-1.73%-19.5%47018.99+893.08+1.94%+4.12%-3.67%-23.6%
'26/06/3031.75+0.35+1.11%-18.6%46125.91+1126.01+2.5%+6.72%-1.39%-25.4%
'26/06/2931.4-0.25-0.79%-19.3%44999.9+428.14+0.96%+7.75%-1.75%-27%
'26/06/2631.65-3.25-9.31%-26.8%44571.76-1683.5-3.64%+3.83%-5.67%-30.6%
'26/06/2534.9+0.1+0.29%-26.6%46255.26+211.66+0.46%+4.3%-0.17%-30.9%
'26/06/2434.8+2+6.1%-22.1%46043.6-1057.05-2.24%+1.96%+8.34%-24.1%
'26/06/2332.8-1.2-3.53%-24.9%47100.65-640.86-1.34%+0.59%-2.19%-25.4%
'26/06/2234+1.75+5.43%-20.8%47741.51+1276.31+2.75%+3.36%+2.68%-24.1%
'26/06/1832.25+0.75+2.38%-18.9%46465.2+587.81+1.28%+4.68%+1.1%-23.6%
'26/06/1731.5+0.75+2.44%-16.9%45877.39+68.2+0.15%+4.84%+2.29%-21.7%
'26/06/1630.75-0.7-2.23%-18.8%45809.19+412.2+0.91%+5.79%-3.14%-24.5%
'26/06/1531.45+2.85+9.97%-10.7%45396.99+1227.95+2.78%+8.73%+7.19%-19.4%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.6+1.05+3.81%-7.26%44169.04+1019.58+2.36%+11.3%+1.45%-18.6%
'26/06/1127.55+2.2+8.68%+0.79%43149.46-76.08-0.18%+11.1%+8.86%-10.3%
'26/06/1025.35-1.15-4.34%-3.58%43225.54-1478.9-3.31%+7.43%-1.03%-11%
'26/06/0926.5+1.25+4.95%+1.19%44704.44+1201.66+2.76%+10.4%+2.19%-9.21%
'26/06/0825.25-2.2-8.01%-6.92%43502.78-1568.16-3.48%+6.55%-4.53%-13.5%
'26/06/0527.45-0.65-2.31%-9.07%45070.94-606.52-1.33%+5.14%-0.98%-14.2%
'26/06/0428.1-1.25-4.26%-12.9%45677.46-781.7-1.68%+3.37%-2.58%-16.3%
'26/06/0329.35+0.45+1.56%-11.6%46459.16+901.85+1.98%+5.42%-0.42%-17%
'26/06/0228.9-0.75-2.53%-13.8%45557.31+219.4+0.48%+5.93%-3.01%-19.8%
'26/06/0129.65-0.35-1.17%-14.8%45337.91+604.97+1.35%+7.36%-2.52%-22.2%
'26/05/2930-0.05-0.17%-15%44732.94+1096.5+2.51%+10.1%-2.68%-25%
'26/05/2830.05-1-3.22%-17.7%43636.44-620.36-1.4%+8.51%-1.82%-26.2%
'26/05/2731.05+0.95+3.16%-15.1%44256.8+731.43+1.68%+10.3%+1.48%-25.5%
'26/05/2630.1+0.65+2.21%-13.2%43525.37-119.03-0.27%+10%+2.48%-23.3%
'26/05/2529.45-1.3-4.23%-16.9%43644.4+1376.43+3.26%+13.6%-7.49%-30.5%
'26/05/2230.75+1.2+4.06%-13.5%42267.97+899.76+2.18%+16.1%+1.88%-29.6%
'26/05/2129.55+2.65+9.85%-5.02%41368.21+1347.39+3.37%+20%+6.48%-25%
'26/05/2026.9+1.95+7.82%+2.4%40020.82-154.74-0.39%+19.5%+8.21%-17.1%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.95+0.15+0.6%+3.02%40175.56-716.26-1.75%+17.4%+2.35%-14.4%
'26/05/1824.8+0.15+0.61%+3.65%40891.82-280.54-0.68%+16.6%+1.29%-13%
'26/05/1524.65-0.2-0.8%+2.82%41172.36-579.39-1.39%+15%+0.59%-12.2%
'26/05/1424.85-0.1-0.4%+2.4%41751.75+377.25+0.91%+16.1%-1.31%-13.7%
'26/05/1324.95-1-3.85%-1.54%41374.5-523.82-1.25%+14.6%-2.6%-16.2%
'26/05/1225.95+0.3+1.17%-0.39%41898.32+108.26+0.26%+14.9%+0.91%-15.3%
'26/05/1125.65+0.35+1.38%+0.99%41790.06+186.12+0.45%+15.4%+0.93%-14.4%
'26/05/0825.3-0.1-0.39%+0.59%41603.94-329.84-0.79%+14.5%+0.4%-13.9%
'26/05/0725.4+0.3+1.2%+1.79%41933.78+794.93+1.93%+16.7%-0.73%-14.9%
'26/05/0625.1-0.05-0.2%+1.59%41138.85+369.56+0.91%+17.8%-1.11%-16.2%
'26/05/0525.15-0.15-0.59%+0.99%40769.29+64.15+0.16%+18%-0.75%-17%
'26/05/0425.3+1.2+4.98%+6.02%40705.14+1778.51+4.57%+23.4%+0.41%-17.4%
'26/04/3024.1+0.75+3.21%+9.42%38926.63-376.87-0.96%+22.2%+4.17%-12.8%
'26/04/2923.35-0.05-0.21%+9.19%39303.5-218.23-0.55%+21.5%+0.34%-12.3%
'26/04/2823.4+0.4+1.74%+11.1%39521.73-94.9-0.24%+21.2%+1.98%-10.1%
'26/04/2723-2.5-9.8%+0.2%39616.63+684.23+1.76%+23.4%-11.6%-23.2%
'26/04/2425.5+0.75+3.03%+3.23%38932.4+1218.25+3.23%+27.3%-0.2%-24.1%
'26/04/2324.75-0.8-3.13%0%37714.15-164.32-0.43%+26.8%-2.7%-26.8%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.55+0.05+0.2%+0.2%37878.47+273.36+0.73%+27.7%-0.53%-27.5%
'26/04/2125.5+1.3+5.37%+5.58%37605.11+646.31+1.75%+29.9%+3.62%-24.4%
'26/04/2024.2+0.55+2.33%+8.03%36958.8+154.46+0.42%+30.5%+1.91%-22.5%
'26/04/1723.65+0.95+4.19%+12.6%36804.34-327.68-0.88%+29.3%+5.07%-16.8%
'26/04/1622.7+0.1+0.44%+13.1%37132.02+409.88+1.12%+30.8%-0.68%-17.7%
'26/04/1522.6+0.65+2.96%+16.4%36722.14+426.02+1.17%+32.3%+1.79%-15.9%
'26/04/1421.95+0.9+4.28%+21.4%36296.12+838.83+2.37%+35.4%+1.91%-14.1%
'26/04/1321.05+1.3+6.58%+29.4%35457.29+39.46+0.11%+35.6%+6.47%-6.23%
'26/04/1019.75-0.3-1.5%+27.4%35417.83+556.67+1.6%+37.8%-3.1%-10.3%
'26/04/0920.0500%+27.4%34861.16+99.78+0.29%+38.2%-0.29%-10.7%
'26/04/0820.05+0.7+3.62%+32%34761.38+1531.56+4.61%+44.5%-0.99%-12.5%
'26/04/0719.35-0.25-1.28%+30.4%33229.82+657.39+2.02%+47.4%-3.3%-17.1%
'26/04/0219.6-0.3-1.51%+28.4%32572.43-602.39-1.82%+44.8%+0.31%-16.4%
'26/04/0119.9+0.4+2.05%+31%33174.82+1451.83+4.58%+51.4%-2.53%-20.4%
'26/03/3119.5-0.6-2.99%+27.1%31722.99-795.17-2.45%+47.7%-0.54%-20.6%
'26/03/3020.1-0.6-2.9%+23.4%32518.16-594.43-1.8%+45%-1.1%-21.6%
'26/03/2720.7+0.25+1.22%+24.9%33112.59-225.03-0.68%+44.1%+1.9%-19.1%
'26/03/2620.45-0.3-1.45%+23.1%33337.62-101.49-0.3%+43.6%-1.15%-20.5%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.75+0.3+1.47%+24.9%33439.11+826.87+2.54%+47.3%-1.07%-22.3%
'26/03/2420.45-0.05-0.24%+24.6%32612.24-110.26-0.34%+46.8%+0.1%-22.1%
'26/03/2320.5-0.7-3.3%+20.5%32722.5-821.38-2.45%+43.2%-0.85%-22.7%
'26/03/2021.2+0.3+1.44%+22.2%33543.88-145.8-0.43%+42.5%+1.87%-20.3%
'26/03/1920.9-0.25-1.18%+20.8%33689.68-658.9-1.92%+39.8%+0.74%-19%
'26/03/1821.15-0.05-0.24%+20.5%34348.58+512.01+1.51%+41.9%-1.75%-21.4%
'26/03/1721.2+0.7+3.41%+24.6%33836.57+494.06+1.48%+44%+1.93%-19.4%
'26/03/1620.5-0.4-1.91%+22.2%33342.51-57.81-0.17%+43.8%-1.74%-21.5%
'26/03/1320.9-0.4-1.88%+20%33400.32-181.54-0.54%+43%-1.34%-23.1%
'26/03/1221.3-0.1-0.47%+19.4%33581.86-532.33-1.56%+40.8%+1.09%-21.4%
'26/03/1121.4+1+4.9%+25.2%34114.19+1342.32+4.1%+46.5%+0.8%-21.3%
'26/03/1020.4+0.15+0.74%+26.2%32771.87+661.45+2.06%+49.6%-1.32%-23.4%
'26/03/0920.25-1.4-6.47%+18%32110.42-1489.12-4.43%+42.9%-2.04%-24.9%
'26/03/0621.65+0.1+0.46%+18.6%33599.54-73.4-0.22%+42.6%+0.68%-24.1%
'26/03/0521.55+1.05+5.12%+24.6%33672.94+844.06+2.57%+46.3%+2.55%-21.7%
'26/03/0420.5-1.7-7.66%+15.1%32828.88-1494.77-4.35%+39.9%-3.31%-24.8%
'26/03/0322.2-0.6-2.63%+12.1%34323.65-771.44-2.2%+36.8%-0.43%-24.8%
'26/03/0222.8-0.35-1.51%+10.4%35095.09-319.4-0.9%+35.6%-0.61%-25.2%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.15+0.55+2.43%+13.1%35414.49+1.420%+35.6%+2.43%-22.6%
'26/02/2522.6-1.05-4.44%+8.03%35413.07+712.25+2.05%+38.4%-6.49%-30.4%
'26/02/2423.65+0.75+3.28%+11.6%34700.82+927.56+2.75%+42.2%+0.53%-30.6%
'26/02/2322.9+1.4+6.51%+18.8%33773.26+167.55+0.5%+42.9%+6.01%-24.1%
'26/02/1121.5+0.3+1.42%+20.5%33605.71+532.74+1.61%+45.2%-0.19%-24.7%
'26/02/1021.2+0.3+1.44%+22.2%33072.97+668.35+2.06%+48.2%-0.62%-26%
'26/02/0920.9-0.25-1.18%+20.8%32404.62+621.7+1.96%+51.1%-3.14%-30.3%
'26/02/0621.15-0.8-3.64%+16.4%31782.92-18.35-0.06%+51%-3.58%-34.6%
'26/02/0521.95+0.15+0.69%+17.2%31801.27-488.54-1.51%+48.7%+2.2%-31.5%
'26/02/0421.8+0.25+1.16%+18.6%32289.81+94.45+0.29%+49.2%+0.87%-30.6%
'26/02/0321.55+0.55+2.62%+21.7%32195.36+571.33+1.81%+51.9%+0.81%-30.2%
'26/02/0221-1-4.55%+16.1%31624.03-439.72-1.37%+49.8%-3.18%-33.6%
'26/01/3022-0.4-1.79%+14.1%32063.75-472.52-1.45%+47.6%-0.34%-33.5%
'26/01/2922.4-0.5-2.18%+11.6%32536.27-267.55-0.82%+46.4%-1.36%-34.8%
'26/01/2822.9-0.25-1.08%+10.4%32803.82+485.9+1.5%+48.6%-2.58%-38.2%
'26/01/2723.15+0.15+0.65%+11.1%32317.92+253.4+0.79%+49.8%-0.14%-38.7%
'26/01/2623+0.55+2.45%+13.8%32064.52+103.01+0.32%+50.3%+2.13%-36.4%
'26/01/2322.45-0.3-1.32%+12.3%31961.51+215.43+0.68%+51.3%-2%-39%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.75+0.3+1.34%+13.8%31746.08+499.71+1.6%+53.7%-0.26%-39.9%
'26/01/2122.45-0.25-1.1%+12.6%31246.37-513.62-1.62%+51.2%+0.52%-38.7%
'26/01/2022.7-0.4-1.73%+10.6%31759.99+120.7+0.38%+51.8%-2.11%-41.2%
'26/01/1923.1+1.35+6.21%+17.5%31639.29+230.59+0.73%+52.9%+5.48%-35.4%
'26/01/1621.75+0.3+1.4%+19.1%31408.7+598.12+1.94%+55.9%-0.54%-36.8%
'26/01/1521.45-0.4-1.83%+16.9%30810.58-131.2-0.42%+55.2%-1.41%-38.3%
'26/01/1421.85+0.85+4.05%+21.7%30941.78+234.56+0.76%+56.4%+3.29%-34.7%
'26/01/1321+0.3+1.45%+23.4%30707.22+139.93+0.46%+57.1%+0.99%-33.7%
'26/01/1220.7+0.45+2.22%+26.2%30567.29+278.33+0.92%+58.6%+1.3%-32.4%
'26/01/0920.25-0.2-0.98%+24.9%30288.96-71.59-0.24%+58.2%-0.74%-33.2%
'26/01/0820.45-0.9-4.22%+19.7%30360.55-74.92-0.25%+57.8%-3.97%-38.1%
'26/01/0721.35+0.9+4.4%+24.9%30435.47-140.83-0.46%+57.1%+4.86%-32.1%
'26/01/0620.45+0.55+2.76%+28.4%30576.3+471.26+1.57%+59.5%+1.19%-31.1%
'26/01/0519.9-0.3-1.49%+26.5%30105.04+755.23+2.57%+63.6%-4.06%-37.1%
'26/01/0220.2+0.3+1.51%+28.4%29349.81+386.21+1.33%+65.8%+0.18%-37.4%
'25/12/3119.9-0.3-1.49%+26.5%28963.6+256.47+0.89%+67.3%-2.38%-40.8%
'25/12/3020.2+0.05+0.25%+26.8%28707.13-103.76-0.36%+66.7%+0.61%-39.9%
'25/12/2920.15+0.1+0.5%+27.4%28810.89+254.87+0.89%+68.2%-0.39%-40.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.05+0.1+0.5%+28.1%28556.02+184.04+0.65%+69.3%-0.15%-41.2%
'25/12/2419.95-0.4-1.97%+25.6%28371.98+61.51+0.22%+69.6%-2.19%-44.1%
'25/12/2320.35-0.45-2.16%+22.8%28310.47+160.83+0.57%+70.6%-2.73%-47.8%
'25/12/2220.8+0.4+1.96%+25.2%28149.64+453.29+1.64%+73.4%+0.32%-48.2%
'25/12/1920.4+0.2+0.99%+26.5%27696.35+227.82+0.83%+74.8%+0.16%-48.3%
'25/12/1820.2-0.25-1.22%+24.9%27468.53-56.64-0.21%+74.5%-1.01%-49.5%
'25/12/1720.45-0.3-1.45%+23.1%27525.17-11.49-0.04%+74.4%-1.41%-51.3%
'25/12/1620.75+0.1+0.48%+23.7%27536.66-330.28-1.19%+72.3%+1.67%-48.6%
'25/12/1520.65+0.15+0.73%+24.6%27866.94-331.08-1.17%+70.3%+1.9%-45.7%
'25/12/1220.5+0.1+0.49%+25.2%28198.02+173.27+0.62%+71.4%-0.13%-46.1%
'25/12/1120.4+0.25+1.24%+26.8%28024.75-375.98-1.32%+69.1%+2.56%-42.3%
'25/12/1020.15-0.3-1.47%+24.9%28400.73+218.13+0.77%+70.4%-2.24%-45.5%
'25/12/0920.45-0.25-1.21%+23.4%28182.6-121.18-0.43%+69.7%-0.78%-46.2%
'25/12/0820.7+0.5+2.48%+26.5%28303.78+322.89+1.15%+71.6%+1.33%-45.1%
'25/12/0520.2-0.1-0.49%+25.9%27980.89+185.18+0.67%+72.8%-1.16%-46.9%
'25/12/0420.3+0.05+0.25%+26.2%27795.71+2.67+0.01%+72.8%+0.24%-46.6%
'25/12/0320.25+0.15+0.75%+27.1%27793.04+228.77+0.83%+74.2%-0.08%-47.1%
'25/12/0220.1+0.2+1.01%+28.4%27564.27+221.74+0.81%+75.6%+0.2%-47.2%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.9-0.4-1.97%+25.9%27342.53-283.95-1.03%+73.8%-0.94%-48%
'25/11/2820.3+0.3+1.5%+27.8%27626.48+71.95+0.26%+74.3%+1.24%-46.5%
'25/11/2720+0.1+0.5%+28.4%27554.53+144.99+0.53%+75.2%-0.03%-46.8%
'25/11/2619.9+0.3+1.53%+30.4%27409.54+497.37+1.85%+78.4%-0.32%-48.1%
'25/11/2519.6+0.35+1.82%+32.7%26912.17+407.93+1.54%+81.2%+0.28%-48.5%
'25/11/2419.25-0.1-0.52%+32%26504.24+69.3+0.26%+81.7%-0.78%-49.6%
'25/11/2119.35-0.55-2.76%+28.4%26434.94-991.42-3.61%+75.1%+0.85%-46.7%
'25/11/2019.9+0.5+2.58%+31.7%27426.36+846.24+3.18%+80.7%-0.6%-49%
'25/11/1919.4-0.4-2.02%+29%26580.12-176-0.66%+79.5%-1.36%-50.4%
'25/11/1819.8-0.85-4.12%+23.7%26756.12-691.19-2.52%+75%-1.6%-51.2%
'25/11/1720.65+0.3+1.47%+25.6%27447.31+49.81+0.18%+75.3%+1.29%-49.7%
'25/11/1420.35-0.75-3.55%+21.1%27397.5-506.06-1.81%+72.1%-1.74%-51%
'25/11/1321.1+0.3+1.44%+22.8%27903.56-43.53-0.16%+71.8%+1.6%-49%
'25/11/1220.8+0.55+2.72%+26.2%27947.09+162.14+0.58%+72.8%+2.14%-46.7%
'25/11/1120.25-0.65-3.11%+22.2%27784.95-84.56-0.3%+72.3%-2.81%-50.1%
'25/11/1020.9+0.35+1.7%+24.3%27869.51+218.1+0.79%+73.7%+0.91%-49.3%
'25/11/0720.55-0.45-2.14%+21.7%27651.41-248.04-0.89%+72.1%-1.25%-50.5%
'25/11/0621+0.5+2.44%+24.6%27899.45+182.39+0.66%+73.3%+1.78%-48.6%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.5-0.5-2.38%+21.7%27717.06-399.5-1.42%+70.8%-0.96%-49.1%
'25/11/0421-0.45-2.1%+19.1%28116.56-218.03-0.77%+69.5%-1.33%-50.4%
'25/11/0321.45-0.1-0.46%+18.6%28334.59+101.24+0.36%+70.1%-0.82%-51.5%
'25/10/3121.55-0.45-2.05%+16.1%28233.35-54.18-0.19%+69.8%-1.86%-53.6%
'25/10/3022-0.35-1.57%+14.3%28287.53-7.21-0.03%+69.7%-1.54%-55.4%
'25/10/2922.35-0.3-1.32%+12.8%28294.74+345.63+1.24%+71.8%-2.56%-59%
'25/10/2822.65-0.45-1.95%+10.6%27949.11-44.52-0.16%+71.6%-1.79%-60.9%
'25/10/2723.1+0.05+0.22%+10.8%27993.63+461.37+1.68%+74.4%-1.46%-63.6%
'25/10/2323.05-0.5-2.12%+8.49%27532.26-116.65-0.42%+73.7%-1.7%-65.2%
'25/10/2223.55+0.2+0.86%+9.42%27648.91-103.5-0.37%+73%+1.23%-63.6%
'25/10/2123.35+0.35+1.52%+11.1%27752.41+63.78+0.23%+73.4%+1.29%-62.4%
'25/10/2023+0.35+1.55%+12.8%27688.63+386.26+1.41%+75.9%+0.14%-63.1%
'25/10/1722.65-0.3-1.31%+11.3%27302.37-345.5-1.25%+73.7%-0.06%-62.4%
'25/10/1622.95+0.1+0.44%+11.8%27647.87+372.16+1.36%+76.1%-0.92%-64.3%
'25/10/1522.85+0.55+2.47%+14.6%27275.71+482.56+1.8%+79.2%+0.67%-64.7%
'25/10/1422.3-0.15-0.67%+13.8%26793.15-130.27-0.48%+78.4%-0.19%-64.6%
'25/10/1322.45-0.85-3.65%+9.66%26923.42-378.5-1.39%+75.9%-2.26%-66.2%
'25/10/0923.3+0.15+0.65%+10.4%27301.92+238.24+0.88%+77.5%-0.23%-67.1%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.15-0.1-0.43%+9.89%27063.68-148.27-0.54%+76.5%+0.11%-66.6%
'25/10/0723.25+0.2+0.87%+10.8%27211.95+450.89+1.68%+79.5%-0.81%-68.6%
'25/10/0323.05+0.35+1.54%+12.6%26761.06+382.67+1.45%+82.1%+0.09%-69.5%
'25/10/0222.700%+12.6%26378.39+395.48+1.52%+84.8%-1.52%-72.3%
'25/10/0122.7-0.55-2.37%+9.89%25982.91+162.37+0.63%+86%-3%-76.1%
'25/09/3023.25+0.4+1.75%+11.8%25820.54+240.22+0.94%+87.7%+0.81%-75.9%
'25/09/2622.85-0.7-2.97%+8.49%25580.32-443.53-1.7%+84.5%-1.27%-76%