≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線比較(日)

2399 映泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.1+0.2+0.42%1.8%47.0547.346.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7278,098萬1,3621.27張/筆46.892.9711.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2731.08億1,7671.29張/筆47.63-0.4 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.42%)

財報評分: 最新47分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

• 映泰2026年股東會決議事項 (公告訊息 06/17 14:40)

• 映泰拓展Edge AI拚明年開花結果 深化與小金雞光通訊廠元澄半導體合作 (Anue鉅亨 06/17 10:48)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.3+0.2+0.42%+0.42%48024.6-132.69-0.28%-0.28%+0.7%+0.7%
'26/09/2347.1-0.4-0.84%-0.42%48157.29+357.12+0.75%+0.47%-1.59%-0.89%
'26/09/2247.5-1.95-3.94%-4.35%47800.17+81.33+0.17%+0.64%-4.11%-4.99%
'26/09/2149.45+1+2.06%-2.37%47718.84+538.09+1.14%+1.79%+0.92%-4.16%
'26/09/1848.45-0.55-1.12%-3.47%47180.75+892.75+1.93%+3.75%-3.05%-7.22%
'26/09/1749+1.7+3.59%0%46288+439.1+0.96%+4.75%+2.63%-4.75%
'26/09/1647.3+1.3+2.83%+2.83%45848.9+337.41+0.74%+5.52%+2.09%-2.7%
'26/09/1546+1.1+2.45%+5.35%45511.49-351.03-0.77%+4.71%+3.22%+0.63%
'26/09/1444.9-0.6-1.32%+3.96%45862.52-322.33-0.7%+3.98%-0.62%-0.03%
'26/09/1145.5+0.15+0.33%+4.3%46184.85-755.64-1.61%+2.31%+1.94%+1.99%
'26/09/1045.35-0.45-0.98%+3.28%46940.49-242.87-0.51%+1.78%-0.47%+1.49%
'26/09/0945.8+0.15+0.33%+3.61%47183.36+77.58+0.16%+1.95%+0.17%+1.66%
'26/09/0845.65-1.15-2.46%+1.07%47105.78-220.49-0.47%+1.48%-1.99%-0.41%
'26/09/0746.8-0.5-1.06%0%47326.27+775.14+1.67%+3.17%-2.73%-3.17%
'26/09/0447.3+2.9+6.53%+6.53%46551.13+693.47+1.51%+4.73%+5.02%+1.81%
'26/09/0344.4-1.7-3.69%+2.6%45857.66-307.06-0.67%+4.03%-3.02%-1.43%
'26/09/0246.1-0.05-0.11%+2.49%46164.72-784-1.67%+2.29%+1.56%+0.2%
'26/09/0146.15+0.55+1.21%+3.73%46948.72+820.25+1.78%+4.11%-0.57%-0.38%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.6-1.3-2.77%+0.85%46128.47-202.98-0.44%+3.65%-2.33%-2.8%
'26/08/2846.9+0.3+0.64%+1.5%46331.45+356.23+0.77%+4.46%-0.13%-2.96%
'26/08/2746.6-1.3-2.71%-1.25%45975.22+142.6+0.31%+4.78%-3.02%-6.04%
'26/08/2647.9+0.2+0.42%-0.84%45832.62+663.16+1.47%+6.32%-1.05%-7.16%
'26/08/2547.7-0.05-0.1%-0.94%45169.46+407.14+0.91%+7.29%-1.01%-8.23%
'26/08/2447.75+2.05+4.49%+3.5%44762.32-461.97-1.02%+6.19%+5.51%-2.69%
'26/08/2145.7+1.25+2.81%+6.41%45224.29+290.55+0.65%+6.88%+2.16%-0.47%
'26/08/2044.45-0.65-1.44%+4.88%44933.74+214.39+0.48%+7.39%-1.92%-2.51%
'26/08/1945.1-0.05-0.11%+4.76%44719.35-589.33-1.3%+5.99%+1.19%-1.23%
'26/08/1845.15-1.85-3.94%+0.64%45308.68-548.59-1.2%+4.73%-2.74%-4.09%
'26/08/1747+1.05+2.29%+2.94%45857.27+46.26+0.1%+4.83%+2.19%-1.89%
'26/08/1445.95+1.55+3.49%+6.53%45811.01-210.47-0.46%+4.35%+3.95%+2.18%
'26/08/1344.4-0.7-1.55%+4.88%46021.48+503.41+1.11%+5.51%-2.66%-0.63%
'26/08/1245.1+2.65+6.24%+11.4%45518.07+397.35+0.88%+6.44%+5.36%+4.99%
'26/08/1142.45-1.2-2.75%+8.36%45120.72+191.96+0.43%+6.89%-3.18%+1.47%
'26/08/1043.65+1.1+2.59%+11.2%44928.76+702.85+1.59%+8.59%+1%+2.57%
'26/08/0742.55-0.15-0.35%+10.8%44225.91-170.79-0.38%+8.17%+0.03%+2.6%
'26/08/0642.7+3.35+8.51%+20.2%44396.7-214.9-0.48%+7.65%+8.99%+12.6%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.35-0.5-1.25%+18.7%44611.6+1250.94+2.88%+10.8%-4.13%+7.94%
'26/08/0439.85+3.45+9.48%+29.9%43360.66-25.75-0.06%+10.7%+9.54%+19.3%
'26/08/0336.4+3.3+9.97%+42.9%43386.41+266.66+0.62%+11.4%+9.35%+31.5%
'26/07/3133.1+2.7+8.88%+55.6%43119.75+3186.45+7.98%+20.3%+0.9%+35.3%
'26/07/3030.4-2.05-6.32%+45.8%39933.3-105.88-0.26%+19.9%-6.06%+25.8%
'26/07/2932.45-1.85-5.39%+37.9%40039.18-1564.18-3.76%+15.4%-1.63%+22.5%
'26/07/2834.3-3.2-8.53%+26.1%41603.36-2030.83-4.65%+10.1%-3.88%+16.1%
'26/07/2737.5-0.25-0.66%+25.3%43634.19-20.65-0.05%+10%-0.61%+15.3%
'26/07/2437.75-1.05-2.71%+21.9%43654.84-1195.97-2.67%+7.08%-0.04%+14.8%
'26/07/2338.8-0.65-1.65%+19.9%44850.81+25.03+0.06%+7.14%-1.71%+12.8%
'26/07/2239.45+1.3+3.41%+24%44825.78+592.91+1.34%+8.57%+2.07%+15.4%
'26/07/2138.15+1.45+3.95%+28.9%44232.87+1783.17+4.2%+13.1%-0.25%+15.7%
'26/07/2036.7-0.6-1.61%+26.8%42449.7-221.57-0.52%+12.5%-1.09%+14.3%
'26/07/1737.3-3.35-8.24%+16.4%42671.27-2953.71-6.47%+5.26%-1.77%+11.1%
'26/07/1640.65-1.05-2.52%+13.4%45624.98-6.61-0.01%+5.24%-2.51%+8.19%
'26/07/1541.7+0.4+0.97%+14.5%45631.59+893.64+2%+7.35%-1.03%+7.18%
'26/07/1441.3-2.7-6.14%+7.5%44737.95-642.57-1.42%+5.83%-4.72%+1.67%
'26/07/1344-4.85-9.93%-3.17%45380.52+25.91+0.06%+5.89%-9.99%-9.06%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0948.85+0.2+0.41%-2.77%45354.61-379.8-0.83%+5.01%+1.24%-7.78%
'26/07/0848.65-0.85-1.72%-4.44%45734.41+255.3+0.56%+5.6%-2.28%-10%
'26/07/0749.5-5.5-10%-14%45479.11-1077.28-2.31%+3.15%-7.69%-17.2%
'26/07/0655+5+10%-5.4%46556.39-224.23-0.48%+2.66%+10.5%-8.06%
'26/07/0350-1.5-2.91%-8.16%46780.62+36.46+0.08%+2.74%-2.99%-10.9%
'26/07/0251.5+1.8+3.62%-4.83%46744.16-274.83-0.58%+2.14%+4.2%-6.97%
'26/07/0149.7+1.1+2.26%-2.67%47018.99+893.08+1.94%+4.12%+0.32%-6.79%
'26/06/3048.6+0.7+1.46%-1.25%46125.91+1126.01+2.5%+6.72%-1.04%-7.97%
'26/06/2947.9-0.6-1.24%-2.47%44999.9+428.14+0.96%+7.75%-2.2%-10.2%
'26/06/2648.5-3.8-7.27%-9.56%44571.76-1683.5-3.64%+3.83%-3.63%-13.4%
'26/06/2552.3-2-3.68%-12.9%46255.26+211.66+0.46%+4.3%-4.14%-17.2%
'26/06/2454.3+3.4+6.68%-7.07%46043.6-1057.05-2.24%+1.96%+8.92%-9.03%
'26/06/2350.9-0.7-1.36%-8.33%47100.65-640.86-1.34%+0.59%-0.02%-8.93%
'26/06/2251.6+3.55+7.39%-1.56%47741.51+1276.31+2.75%+3.36%+4.64%-4.92%
'26/06/1848.05-3.85-7.42%-8.86%46465.2+587.81+1.28%+4.68%-8.7%-13.5%
'26/06/1751.9-0.9-1.7%-10.4%45877.39+68.2+0.15%+4.84%-1.85%-15.3%
'26/06/1652.8+4.8+10%-1.46%45809.19+412.2+0.91%+5.79%+9.09%-7.25%
'26/06/1548+0.35+0.73%-0.73%45396.99+1227.95+2.78%+8.73%-2.05%-9.46%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1247.65+1.5+3.25%+2.49%44169.04+1019.58+2.36%+11.3%+0.89%-8.81%
'26/06/1146.15+2+4.53%+7.13%43149.46-76.08-0.18%+11.1%+4.71%-3.97%
'26/06/1044.15-3.45-7.25%-0.63%43225.54-1478.9-3.31%+7.43%-3.94%-8.06%
'26/06/0947.6+2.95+6.61%+5.94%44704.44+1201.66+2.76%+10.4%+3.85%-4.46%
'26/06/0844.65-4.1-8.41%-2.97%43502.78-1568.16-3.48%+6.55%-4.93%-9.53%
'26/06/0548.75-1-2.01%-4.92%45070.94-606.52-1.33%+5.14%-0.68%-10.1%
'26/06/0449.75-0.95-1.87%-6.71%45677.46-781.7-1.68%+3.37%-0.19%-10.1%
'26/06/0350.7+0.6+1.2%-5.59%46459.16+901.85+1.98%+5.42%-0.78%-11%
'26/06/0250.1-0.1-0.2%-5.78%45557.31+219.4+0.48%+5.93%-0.68%-11.7%
'26/06/0150.2+2.3+4.8%-1.25%45337.91+604.97+1.35%+7.36%+3.45%-8.61%
'26/05/2947.9+0.2+0.42%-0.84%44732.94+1096.5+2.51%+10.1%-2.09%-10.9%
'26/05/2847.7-0.3-0.62%-1.46%43636.44-620.36-1.4%+8.51%+0.78%-9.97%
'26/05/2748-2.5-4.95%-6.34%44256.8+731.43+1.68%+10.3%-6.63%-16.7%
'26/05/2650.5+3.1+6.54%-0.21%43525.37-119.03-0.27%+10%+6.81%-10.2%
'26/05/2547.4+0.85+1.83%+1.61%43644.4+1376.43+3.26%+13.6%-1.43%-12%
'26/05/2246.55+3.35+7.75%+9.49%42267.97+899.76+2.18%+16.1%+5.57%-6.6%
'26/05/2143.2+1+2.37%+12.1%41368.21+1347.39+3.37%+20%-1%-7.91%
'26/05/2042.2-0.8-1.86%+10%40020.82-154.74-0.39%+19.5%-1.47%-9.54%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1943-2.6-5.7%+3.73%40175.56-716.26-1.75%+17.4%-3.95%-13.7%
'26/05/1845.6+0.15+0.33%+4.07%40891.82-280.54-0.68%+16.6%+1.01%-12.6%
'26/05/1545.45-1.75-3.71%+0.21%41172.36-579.39-1.39%+15%-2.32%-14.8%
'26/05/1447.2-0.95-1.97%-1.77%41751.75+377.25+0.91%+16.1%-2.88%-17.8%
'26/05/1348.15+1.7+3.66%+1.83%41374.5-523.82-1.25%+14.6%+4.91%-12.8%
'26/05/1246.45+1.65+3.68%+5.58%41898.32+108.26+0.26%+14.9%+3.42%-9.34%
'26/05/1144.8+2.5+5.91%+11.8%41790.06+186.12+0.45%+15.4%+5.46%-3.61%
'26/05/0842.3-1.2-2.76%+8.74%41603.94-329.84-0.79%+14.5%-1.97%-5.79%
'26/05/0743.5-1.3-2.9%+5.58%41933.78+794.93+1.93%+16.7%-4.83%-11.2%
'26/05/0644.8+1.7+3.94%+9.74%41138.85+369.56+0.91%+17.8%+3.03%-8.05%
'26/05/0543.1-0.65-1.49%+8.11%40769.29+64.15+0.16%+18%-1.65%-9.87%
'26/05/0443.75+1.3+3.06%+11.4%40705.14+1778.51+4.57%+23.4%-1.51%-11.9%
'26/04/3042.45-0.25-0.59%+10.8%38926.63-376.87-0.96%+22.2%+0.37%-11.4%
'26/04/2942.7+0.9+2.15%+13.2%39303.5-218.23-0.55%+21.5%+2.7%-8.36%
'26/04/2841.8+0.45+1.09%+14.4%39521.73-94.9-0.24%+21.2%+1.33%-6.83%
'26/04/2741.35-2.3-5.27%+8.36%39616.63+684.23+1.76%+23.4%-7.03%-15%
'26/04/2443.65+3.95+9.95%+19.1%38932.4+1218.25+3.23%+27.3%+6.72%-8.19%
'26/04/2339.7-0.5-1.24%+17.7%37714.15-164.32-0.43%+26.8%-0.81%-9.12%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2240.2-1.75-4.17%+12.8%37878.47+273.36+0.73%+27.7%-4.9%-15%
'26/04/2141.95+3.8+9.96%+24%37605.11+646.31+1.75%+29.9%+8.21%-5.96%
'26/04/2038.15+2.9+8.23%+34.2%36958.8+154.46+0.42%+30.5%+7.81%+3.7%
'26/04/1735.25+0.25+0.71%+35.1%36804.34-327.68-0.88%+29.3%+1.59%+5.81%
'26/04/1635-2.05-5.53%+27.7%37132.02+409.88+1.12%+30.8%-6.65%-3.11%
'26/04/1537.05+3.35+9.94%+40.4%36722.14+426.02+1.17%+32.3%+8.77%+8.04%
'26/04/1433.7+0.7+2.12%+43.3%36296.12+838.83+2.37%+35.4%-0.25%+7.89%
'26/04/1333-1.2-3.51%+38.3%35457.29+39.46+0.11%+35.6%-3.62%+2.71%
'26/04/1034.2-1.25-3.53%+33.4%35417.83+556.67+1.6%+37.8%-5.13%-4.33%
'26/04/0935.45-2.5-6.59%+24.6%34861.16+99.78+0.29%+38.2%-6.88%-13.5%
'26/04/0837.95+3.45+10%+37.1%34761.38+1531.56+4.61%+44.5%+5.39%-7.42%
'26/04/0734.5+0.7+2.07%+39.9%33229.82+657.39+2.02%+47.4%+0.05%-7.5%
'26/04/0233.8+1.95+6.12%+48.5%32572.43-602.39-1.82%+44.8%+7.94%+3.75%
'26/04/0131.85+1.8+5.99%+57.4%33174.82+1451.83+4.58%+51.4%+1.41%+6.02%
'26/03/3130.05-0.5-1.64%+54.8%31722.99-795.17-2.45%+47.7%+0.81%+7.14%
'26/03/3030.55-0.45-1.45%+52.6%32518.16-594.43-1.8%+45%+0.35%+7.55%
'26/03/2731+1.75+5.98%+61.7%33112.59-225.03-0.68%+44.1%+6.66%+17.7%
'26/03/2629.25-2.3-7.29%+49.9%33337.62-101.49-0.3%+43.6%-6.99%+6.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.55+0.65+2.1%+53.1%33439.11+826.87+2.54%+47.3%-0.44%+5.81%
'26/03/2430.9-3.4-9.91%+37.9%32612.24-110.26-0.34%+46.8%-9.57%-8.86%
'26/03/2334.3-2.9-7.8%+27.2%32722.5-821.38-2.45%+43.2%-5.35%-16%
'26/03/2037.2+3.35+9.9%+39.7%33543.88-145.8-0.43%+42.5%+10.3%-2.82%
'26/03/1933.85+3.05+9.9%+53.6%33689.68-658.9-1.92%+39.8%+11.8%+13.8%
'26/03/1830.8+2.8+10%+68.9%34348.58+512.01+1.51%+41.9%+8.49%+27%
'26/03/1728+0.85+3.13%+74.2%33836.57+494.06+1.48%+44%+1.65%+30.2%
'26/03/1627.15+0.9+3.43%+80.2%33342.51-57.81-0.17%+43.8%+3.6%+36.4%
'26/03/1326.25+0.1+0.38%+80.9%33400.32-181.54-0.54%+43%+0.92%+37.9%
'26/03/1226.15+1.8+7.39%+94.3%33581.86-532.33-1.56%+40.8%+8.95%+53.5%
'26/03/1124.35+2.2+9.93%+113.5%34114.19+1342.32+4.1%+46.5%+5.83%+67%
'26/03/1022.15+0.55+2.55%+119%32771.87+661.45+2.06%+49.6%+0.49%+69.4%
'26/03/0921.6-1.6-6.9%+103.9%32110.42-1489.12-4.43%+42.9%-2.47%+60.9%
'26/03/0623.2-0.45-1.9%+100%33599.54-73.4-0.22%+42.6%-1.68%+57.4%
'26/03/0523.65+0.85+3.73%+107.5%33672.94+844.06+2.57%+46.3%+1.16%+61.2%
'26/03/0422.8-2.35-9.34%+88.1%32828.88-1494.77-4.35%+39.9%-4.99%+48.2%
'26/03/0325.15+1.95+8.41%+103.9%34323.65-771.44-2.2%+36.8%+10.6%+67%
'26/03/0223.2-0.45-1.9%+100%35095.09-319.4-0.9%+35.6%-1%+64.4%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.65+0.85+3.73%+107.5%35414.49+1.420%+35.6%+3.73%+71.8%
'26/02/2522.8-0.6-2.56%+102.1%35413.07+712.25+2.05%+38.4%-4.61%+63.7%
'26/02/2423.4+0.5+2.18%+106.6%34700.82+927.56+2.75%+42.2%-0.57%+64.4%
'26/02/2322.9+1.2+5.53%+118%33773.26+167.55+0.5%+42.9%+5.03%+75.1%
'26/02/1121.7-0.3-1.36%+115%33605.71+532.74+1.61%+45.2%-2.97%+69.8%
'26/02/102200%+115%33072.97+668.35+2.06%+48.2%-2.06%+66.8%
'26/02/0922-0.2-0.9%+113.1%32404.62+621.7+1.96%+51.1%-2.86%+62%
'26/02/0622.2-0.75-3.27%+106.1%31782.92-18.35-0.06%+51%-3.21%+55.1%
'26/02/0522.95-0.55-2.34%+101.3%31801.27-488.54-1.51%+48.7%-0.83%+52.5%
'26/02/0423.5+0.35+1.51%+104.3%32289.81+94.45+0.29%+49.2%+1.22%+55.2%
'26/02/0323.15+0.6+2.66%+109.8%32195.36+571.33+1.81%+51.9%+0.85%+57.9%
'26/02/0222.55-0.7-3.01%+103.4%31624.03-439.72-1.37%+49.8%-1.64%+53.7%
'26/01/3023.25-1.4-5.68%+91.9%32063.75-472.52-1.45%+47.6%-4.23%+44.3%
'26/01/2924.65-1.5-5.74%+80.9%32536.27-267.55-0.82%+46.4%-4.92%+34.5%
'26/01/2826.15-0.1-0.38%+80.2%32803.82+485.9+1.5%+48.6%-1.88%+31.6%
'26/01/2726.25-0.85-3.14%+74.5%32317.92+253.4+0.79%+49.8%-3.93%+24.8%
'26/01/2627.1+0.1+0.37%+75.2%32064.52+103.01+0.32%+50.3%+0.05%+24.9%
'26/01/2327-0.1-0.37%+74.5%31961.51+215.43+0.68%+51.3%-1.05%+23.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.1+0.5+1.88%+77.8%31746.08+499.71+1.6%+53.7%+0.28%+24.1%
'26/01/2126.6-0.6-2.21%+73.9%31246.37-513.62-1.62%+51.2%-0.59%+22.7%
'26/01/2027.2+0.55+2.06%+77.5%31759.99+120.7+0.38%+51.8%+1.68%+25.7%
'26/01/1926.65+0.8+3.09%+83%31639.29+230.59+0.73%+52.9%+2.36%+30.1%
'26/01/1625.85-0.85-3.18%+77.2%31408.7+598.12+1.94%+55.9%-5.12%+21.3%
'26/01/1526.7+0.5+1.91%+80.5%30810.58-131.2-0.42%+55.2%+2.33%+25.3%
'26/01/1426.200%+80.5%30941.78+234.56+0.76%+56.4%-0.76%+24.1%
'26/01/1326.2-0.85-3.14%+74.9%30707.22+139.93+0.46%+57.1%-3.6%+17.8%
'26/01/1227.05+2.25+9.07%+90.7%30567.29+278.33+0.92%+58.6%+8.15%+32.2%
'26/01/0924.8+0.2+0.81%+92.3%30288.96-71.59-0.24%+58.2%+1.05%+34.1%
'26/01/0824.6-1.25-4.84%+83%30360.55-74.92-0.25%+57.8%-4.59%+25.2%
'26/01/0725.85+0.3+1.17%+85.1%30435.47-140.83-0.46%+57.1%+1.63%+28.1%
'26/01/0625.55-0.35-1.35%+82.6%30576.3+471.26+1.57%+59.5%-2.92%+23.1%
'26/01/0525.9-1.4-5.13%+73.3%30105.04+755.23+2.57%+63.6%-7.7%+9.63%
'26/01/0227.3+1.15+4.4%+80.9%29349.81+386.21+1.33%+65.8%+3.07%+15.1%
'25/12/3126.15+1.75+7.17%+93.9%28963.6+256.47+0.89%+67.3%+6.28%+26.6%
'25/12/3024.4-0.7-2.79%+88.4%28707.13-103.76-0.36%+66.7%-2.43%+21.8%
'25/12/2925.1-1.25-4.74%+79.5%28810.89+254.87+0.89%+68.2%-5.63%+11.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.35+0.35+1.35%+81.9%28556.02+184.04+0.65%+69.3%+0.7%+12.7%
'25/12/242600%+81.9%28371.98+61.51+0.22%+69.6%-0.22%+12.3%
'25/12/2326+1.6+6.56%+93.9%28310.47+160.83+0.57%+70.6%+5.99%+23.2%
'25/12/2224.4+0.4+1.67%+97.1%28149.64+453.29+1.64%+73.4%+0.03%+23.7%
'25/12/1924-0.2-0.83%+95.5%27696.35+227.82+0.83%+74.8%-1.66%+20.6%
'25/12/1824.2+0.2+0.83%+97.1%27468.53-56.64-0.21%+74.5%+1.04%+22.6%
'25/12/1724-0.15-0.62%+95.9%27525.17-11.49-0.04%+74.4%-0.58%+21.5%
'25/12/1624.15-0.8-3.21%+89.6%27536.66-330.28-1.19%+72.3%-2.02%+17.2%
'25/12/1524.95+0.55+2.25%+93.9%27866.94-331.08-1.17%+70.3%+3.42%+23.5%
'25/12/1224.4-1-3.94%+86.2%28198.02+173.27+0.62%+71.4%-4.56%+14.9%
'25/12/1125.4+0.75+3.04%+91.9%28024.75-375.98-1.32%+69.1%+4.36%+22.8%
'25/12/1024.65-0.35-1.4%+89.2%28400.73+218.13+0.77%+70.4%-2.17%+18.8%
'25/12/0925+0.3+1.21%+91.5%28182.6-121.18-0.43%+69.7%+1.64%+21.8%
'25/12/0824.7-0.35-1.4%+88.8%28303.78+322.89+1.15%+71.6%-2.55%+17.2%
'25/12/0525.05+1+4.16%+96.7%27980.89+185.18+0.67%+72.8%+3.49%+23.9%
'25/12/0424.05+1.3+5.71%+107.9%27795.71+2.67+0.01%+72.8%+5.7%+35.1%
'25/12/0322.75+1+4.6%+117.5%27793.04+228.77+0.83%+74.2%+3.77%+43.2%
'25/12/0221.75-0.3-1.36%+114.5%27564.27+221.74+0.81%+75.6%-2.17%+38.9%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.05-0.55-2.43%+109.3%27342.53-283.95-1.03%+73.8%-1.4%+35.5%
'25/11/2822.6+0.15+0.67%+110.7%27626.48+71.95+0.26%+74.3%+0.41%+36.4%
'25/11/2722.45+0.35+1.58%+114%27554.53+144.99+0.53%+75.2%+1.05%+38.8%
'25/11/2622.1-0.5-2.21%+109.3%27409.54+497.37+1.85%+78.4%-4.06%+30.8%
'25/11/2522.6+2.05+9.98%+130.2%26912.17+407.93+1.54%+81.2%+8.44%+49%
'25/11/2420.55-0.05-0.24%+129.6%26504.24+69.3+0.26%+81.7%-0.5%+47.9%
'25/11/2120.6-0.5-2.37%+124.2%26434.94-991.42-3.61%+75.1%+1.24%+49.1%
'25/11/2021.1+0.05+0.24%+124.7%27426.36+846.24+3.18%+80.7%-2.94%+44%
'25/11/1921.05-0.95-4.32%+115%26580.12-176-0.66%+79.5%-3.66%+35.5%
'25/11/1822-0.25-1.12%+112.6%26756.12-691.19-2.52%+75%+1.4%+37.6%
'25/11/1722.25-0.85-3.68%+104.8%27447.31+49.81+0.18%+75.3%-3.86%+29.5%
'25/11/1423.1-1.35-5.52%+93.5%27397.5-506.06-1.81%+72.1%-3.71%+21.3%
'25/11/1324.45+1.3+5.62%+104.3%27903.56-43.53-0.16%+71.8%+5.78%+32.5%
'25/11/1223.15+1.15+5.23%+115%27947.09+162.14+0.58%+72.8%+4.65%+42.2%
'25/11/1122-1.85-7.76%+98.3%27784.95-84.56-0.3%+72.3%-7.46%+26%
'25/11/1023.85+1.65+7.43%+113.1%27869.51+218.1+0.79%+73.7%+6.64%+39.4%
'25/11/0722.2-0.1-0.45%+112.1%27651.41-248.04-0.89%+72.1%+0.44%+40%
'25/11/0622.3+0.4+1.83%+116%27899.45+182.39+0.66%+73.3%+1.17%+42.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.9-0.1-0.45%+115%27717.06-399.5-1.42%+70.8%+0.97%+44.2%
'25/11/0422-0.7-3.08%+108.4%28116.56-218.03-0.77%+69.5%-2.31%+38.9%
'25/11/0322.7-0.1-0.44%+107.5%28334.59+101.24+0.36%+70.1%-0.8%+37.4%
'25/10/3122.8-1-4.2%+98.7%28233.35-54.18-0.19%+69.8%-4.01%+29%
'25/10/3023.8-1.35-5.37%+88.1%28287.53-7.21-0.03%+69.7%-5.34%+18.3%
'25/10/2925.15-0.45-1.76%+84.8%28294.74+345.63+1.24%+71.8%-3%+12.9%
'25/10/2825.6-0.45-1.73%+81.6%27949.11-44.52-0.16%+71.6%-1.57%+10%
'25/10/2726.05+1.65+6.76%+93.9%27993.63+461.37+1.68%+74.4%+5.08%+19.4%
'25/10/2324.4-0.4-1.61%+90.7%27532.26-116.65-0.42%+73.7%-1.19%+17%
'25/10/2224.8+2.25+9.98%+109.8%27648.91-103.5-0.37%+73%+10.4%+36.7%
'25/10/2122.55+1.2+5.62%+121.5%27752.41+63.78+0.23%+73.4%+5.39%+48.1%
'25/10/2021.35+0.25+1.18%+124.2%27688.63+386.26+1.41%+75.9%-0.23%+48.3%
'25/10/1721.1-1-4.52%+114%27302.37-345.5-1.25%+73.7%-3.27%+40.3%
'25/10/1622.1+1.2+5.74%+126.3%27647.87+372.16+1.36%+76.1%+4.38%+50.2%
'25/10/1520.9-0.45-2.11%+121.5%27275.71+482.56+1.8%+79.2%-3.91%+42.3%
'25/10/1421.35-0.45-2.06%+117%26793.15-130.27-0.48%+78.4%-1.58%+38.6%
'25/10/1321.8-1.35-5.83%+104.3%26923.42-378.5-1.39%+75.9%-4.44%+28.4%
'25/10/0923.15+2.1+9.98%+124.7%27301.92+238.24+0.88%+77.5%+9.1%+47.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.05+0.2+0.96%+126.9%27063.68-148.27-0.54%+76.5%+1.5%+50.4%
'25/10/0720.85+1.65+8.59%+146.4%27211.95+450.89+1.68%+79.5%+6.91%+66.9%
'25/10/0319.2+0.05+0.26%+147%26761.06+382.67+1.45%+82.1%-1.19%+64.9%
'25/10/0219.15+0.2+1.06%+149.6%26378.39+395.48+1.52%+84.8%-0.46%+64.8%
'25/10/0118.95-0.15-0.79%+147.6%25982.91+162.37+0.63%+86%-1.42%+61.7%
'25/09/3019.1+0.3+1.6%+151.6%25820.54+240.22+0.94%+87.7%+0.66%+63.9%
'25/09/2618.8-0.4-2.08%+146.4%25580.32-443.53-1.7%+84.5%-0.38%+61.8%