≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / K線比較(日)

2397 友通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.262.1+0.1+0.16%2.09%61.562.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100623.8萬124809股/筆62.192.1122.87-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103639.8萬213482張/筆62.29-0.4 (-0.64%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新43分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2462.2+0.1+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.44%
'26/09/2362.1-0.4-0.64%-0.48%48157.29+357.12+0.75%+0.47%-1.39%-0.95%
'26/09/2262.5+0.7+1.13%+0.65%47800.17+81.33+0.17%+0.64%+0.96%+0.01%
'26/09/2161.8+0.4+0.65%+1.3%47718.84+538.09+1.14%+1.79%-0.49%-0.49%
'26/09/1861.4+1.5+2.5%+3.84%47180.75+892.75+1.93%+3.75%+0.57%+0.09%
'26/09/1759.9+0.9+1.53%+5.42%46288+439.1+0.96%+4.75%+0.57%+0.68%
'26/09/165900%+5.42%45848.9+337.41+0.74%+5.52%-0.74%-0.1%
'26/09/1559-0.7-1.17%+4.19%45511.49-351.03-0.77%+4.71%-0.4%-0.53%
'26/09/1459.7-0.1-0.17%+4.01%45862.52-322.33-0.7%+3.98%+0.53%+0.03%
'26/09/1159.800%+4.01%46184.85-755.64-1.61%+2.31%+1.61%+1.7%
'26/09/1059.8-0.1-0.17%+3.84%46940.49-242.87-0.51%+1.78%+0.34%+2.06%
'26/09/0959.9+0.1+0.17%+4.01%47183.36+77.58+0.16%+1.95%+0.01%+2.06%
'26/09/0859.8-2.1-3.39%+0.48%47105.78-220.49-0.47%+1.48%-2.92%-0.99%
'26/09/0761.9-0.3-0.48%0%47326.27+775.14+1.67%+3.17%-2.15%-3.17%
'26/09/0462.2+0.8+1.3%+1.3%46551.13+693.47+1.51%+4.73%-0.21%-3.42%
'26/09/0361.4-1.5-2.38%-1.11%45857.66-307.06-0.67%+4.03%-1.71%-5.14%
'26/09/0262.9+0.5+0.8%-0.32%46164.72-784-1.67%+2.29%+2.47%-2.61%
'26/09/0162.4-0.6-0.95%-1.27%46948.72+820.25+1.78%+4.11%-2.73%-5.38%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3163+0.2+0.32%-0.96%46128.47-202.98-0.44%+3.65%+0.76%-4.61%
'26/08/2862.8-1-1.57%-2.51%46331.45+356.23+0.77%+4.46%-2.34%-6.97%
'26/08/2763.8+0.9+1.43%-1.11%45975.22+142.6+0.31%+4.78%+1.12%-5.9%
'26/08/2662.9+0.4+0.64%-0.48%45832.62+663.16+1.47%+6.32%-0.83%-6.8%
'26/08/2562.5-0.2-0.32%-0.8%45169.46+407.14+0.91%+7.29%-1.23%-8.09%
'26/08/2462.7-0.1-0.16%-0.96%44762.32-461.97-1.02%+6.19%+0.86%-7.15%
'26/08/2162.8-1.4-2.18%-3.12%45224.29+290.55+0.65%+6.88%-2.83%-9.99%
'26/08/2064.2-0.7-1.08%-4.16%44933.74+214.39+0.48%+7.39%-1.56%-11.6%
'26/08/1964.9+1+1.56%-2.66%44719.35-589.33-1.3%+5.99%+2.86%-8.65%
'26/08/1863.9-1.9-2.89%-5.47%45308.68-548.59-1.2%+4.73%-1.69%-10.2%
'26/08/1765.800%-5.47%45857.27+46.26+0.1%+4.83%-0.1%-10.3%
'26/08/1465.8-0.1-0.15%-5.61%45811.01-210.47-0.46%+4.35%+0.31%-9.97%
'26/08/1365.9-0.8-1.2%-6.75%46021.48+503.41+1.11%+5.51%-2.31%-12.3%
'26/08/1266.7-1-1.48%-8.12%45518.07+397.35+0.88%+6.44%-2.36%-14.6%
'26/08/1167.7-0.3-0.44%-8.53%45120.72+191.96+0.43%+6.89%-0.87%-15.4%
'26/08/1068+1.8+2.72%-6.04%44928.76+702.85+1.59%+8.59%+1.13%-14.6%
'26/08/0766.2+4.4+7.12%+0.65%44225.91-170.79-0.38%+8.17%+7.5%-7.52%
'26/08/0661.8-0.3-0.48%+0.16%44396.7-214.9-0.48%+7.65%0%-7.49%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0562.1+4.8+8.38%+8.55%44611.6+1250.94+2.88%+10.8%+5.5%-2.2%
'26/08/0457.3+2+3.62%+12.5%43360.66-25.75-0.06%+10.7%+3.68%+1.79%
'26/08/0355.3+1.6+2.98%+15.8%43386.41+266.66+0.62%+11.4%+2.36%+4.45%
'26/07/3153.7+1+1.9%+18%43119.75+3186.45+7.98%+20.3%-6.08%-2.24%
'26/07/3052.7-1.3-2.41%+15.2%39933.3-105.88-0.26%+19.9%-2.15%-4.76%
'26/07/2954-1.9-3.4%+11.3%40039.18-1564.18-3.76%+15.4%+0.36%-4.16%
'26/07/2855.9-1.6-2.78%+8.17%41603.36-2030.83-4.65%+10.1%+1.87%-1.89%
'26/07/2757.5-1.7-2.87%+5.07%43634.19-20.65-0.05%+10%-2.82%-4.94%
'26/07/2459.2-0.8-1.33%+3.67%43654.84-1195.97-2.67%+7.08%+1.34%-3.41%
'26/07/2360+0.7+1.18%+4.89%44850.81+25.03+0.06%+7.14%+1.12%-2.25%
'26/07/2259.3+1.5+2.6%+7.61%44825.78+592.91+1.34%+8.57%+1.26%-0.96%
'26/07/2157.8+3.1+5.67%+13.7%44232.87+1783.17+4.2%+13.1%+1.47%+0.58%
'26/07/2054.7-0.1-0.18%+13.5%42449.7-221.57-0.52%+12.5%+0.34%+0.96%
'26/07/1754.8-3.5-6%+6.69%42671.27-2953.71-6.47%+5.26%+0.47%+1.43%
'26/07/1658.3-0.2-0.34%+6.32%45624.98-6.61-0.01%+5.24%-0.33%+1.08%
'26/07/1558.5+1.1+1.92%+8.36%45631.59+893.64+2%+7.35%-0.08%+1.02%
'26/07/1457.4-1.8-3.04%+5.07%44737.95-642.57-1.42%+5.83%-1.62%-0.76%
'26/07/1359.2+0.7+1.2%+6.32%45380.52+25.91+0.06%+5.89%+1.14%+0.44%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0958.5-1-1.68%+4.54%45354.61-379.8-0.83%+5.01%-0.85%-0.47%
'26/07/0859.5-0.6-1%+3.49%45734.41+255.3+0.56%+5.6%-1.56%-2.1%
'26/07/0760.1-0.9-1.48%+1.97%45479.11-1077.28-2.31%+3.15%+0.83%-1.19%
'26/07/0661-0.1-0.16%+1.8%46556.39-224.23-0.48%+2.66%+0.32%-0.86%
'26/07/0361.1+2.4+4.09%+5.96%46780.62+36.46+0.08%+2.74%+4.01%+3.22%
'26/07/0258.7+1.7+2.98%+9.12%46744.16-274.83-0.58%+2.14%+3.56%+6.98%
'26/07/0157+0.2+0.35%+9.51%47018.99+893.08+1.94%+4.12%-1.59%+5.39%
'26/06/3056.8+1.6+2.9%+12.7%46125.91+1126.01+2.5%+6.72%+0.4%+5.96%
'26/06/2957.6+0.4+0.7%+12.9%44999.9+428.14+0.96%+7.75%-0.26%+5.19%
'26/06/2657.2-2.3-3.87%+8.57%44571.76-1683.5-3.64%+3.83%-0.23%+4.75%
'26/06/2559.5-0.1-0.17%+8.39%46255.26+211.66+0.46%+4.3%-0.63%+4.09%
'26/06/2459.6+0.1+0.17%+8.57%46043.6-1057.05-2.24%+1.96%+2.41%+6.61%
'26/06/2359.5-2.1-3.41%+4.87%47100.65-640.86-1.34%+0.59%-2.07%+4.28%
'26/06/2261.6+0.8+1.32%+6.25%47741.51+1276.31+2.75%+3.36%-1.43%+2.89%
'26/06/1860.8-0.7-1.14%+5.04%46465.2+587.81+1.28%+4.68%-2.42%+0.36%
'26/06/1761.5+0.6+0.99%+6.08%45877.39+68.2+0.15%+4.84%+0.84%+1.24%
'26/06/1660.9-1.9-3.03%+2.87%45809.19+412.2+0.91%+5.79%-3.94%-2.92%
'26/06/1562.8+0.6+0.96%+3.86%45396.99+1227.95+2.78%+8.73%-1.82%-4.87%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1262.200%+3.86%44169.04+1019.58+2.36%+11.3%-2.36%-7.44%
'26/06/1162.200%+3.86%43149.46-76.08-0.18%+11.1%+0.18%-7.24%
'26/06/1062.2+0.5+0.81%+4.7%43225.54-1478.9-3.31%+7.43%+4.12%-2.73%
'26/06/0961.7+1.1+1.82%+6.6%44704.44+1201.66+2.76%+10.4%-0.94%-3.79%
'26/06/0860.6-3.5-5.46%+0.78%43502.78-1568.16-3.48%+6.55%-1.98%-5.77%
'26/06/0564.1-1.3-1.99%-1.22%45070.94-606.52-1.33%+5.14%-0.66%-6.36%
'26/06/0465.4-1.7-2.53%-3.73%45677.46-781.7-1.68%+3.37%-0.85%-7.1%
'26/06/0367.1+2.6+4.03%+0.16%46459.16+901.85+1.98%+5.42%+2.05%-5.26%
'26/06/0264.5-0.3-0.46%-0.31%45557.31+219.4+0.48%+5.93%-0.94%-6.23%
'26/06/0164.8+1.3+2.05%+1.73%45337.91+604.97+1.35%+7.36%+0.7%-5.63%
'26/05/2963.5+1.3+2.09%+3.86%44732.94+1096.5+2.51%+10.1%-0.42%-6.2%
'26/05/2862.2-0.7-1.11%+2.7%43636.44-620.36-1.4%+8.51%+0.29%-5.81%
'26/05/2762.9-1-1.56%+1.1%44256.8+731.43+1.68%+10.3%-3.24%-9.24%
'26/05/2663.9-1-1.54%-0.46%43525.37-119.03-0.27%+10%-1.27%-10.5%
'26/05/2564.9+2.8+4.51%+4.03%43644.4+1376.43+3.26%+13.6%+1.25%-9.59%
'26/05/2262.1+1.4+2.31%+6.43%42267.97+899.76+2.18%+16.1%+0.13%-9.67%
'26/05/2160.7+0.5+0.83%+7.31%41368.21+1347.39+3.37%+20%-2.54%-12.7%
'26/05/2060.2+1.3+2.21%+9.68%40020.82-154.74-0.39%+19.5%+2.6%-9.86%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1958.9-0.9-1.51%+8.03%40175.56-716.26-1.75%+17.4%+0.24%-9.42%
'26/05/1859.8+0.4+0.67%+8.75%40891.82-280.54-0.68%+16.6%+1.35%-7.89%
'26/05/1559.4-1.6-2.62%+5.9%41172.36-579.39-1.39%+15%-1.23%-9.12%
'26/05/1461+2.2+3.74%+9.86%41751.75+377.25+0.91%+16.1%+2.83%-6.21%
'26/05/1358.8-1-1.67%+8.03%41374.5-523.82-1.25%+14.6%-0.42%-6.6%
'26/05/1259.8+0.6+1.01%+9.12%41898.32+108.26+0.26%+14.9%+0.75%-5.8%
'26/05/1159.200%+9.12%41790.06+186.12+0.45%+15.4%-0.45%-6.31%
'26/05/0859.2-0.7-1.17%+7.85%41603.94-329.84-0.79%+14.5%-0.38%-6.68%
'26/05/0759.9+0.8+1.35%+9.31%41933.78+794.93+1.93%+16.7%-0.58%-7.43%
'26/05/0659.1+0.2+0.34%+9.68%41138.85+369.56+0.91%+17.8%-0.57%-8.12%
'26/05/0558.9+2.5+4.43%+14.5%40769.29+64.15+0.16%+18%+4.27%-3.44%
'26/05/0456.4-0.1-0.18%+14.3%40705.14+1778.51+4.57%+23.4%-4.75%-9.04%
'26/04/3056.5-0.7-1.22%+12.9%38926.63-376.87-0.96%+22.2%-0.26%-9.25%
'26/04/2957.2+0.1+0.18%+13.1%39303.5-218.23-0.55%+21.5%+0.73%-8.38%
'26/04/2857.1+1.1+1.96%+15.4%39521.73-94.9-0.24%+21.2%+2.2%-5.87%
'26/04/2756-1.1-1.93%+13.1%39616.63+684.23+1.76%+23.4%-3.69%-10.2%
'26/04/2457.1-0.2-0.35%+12.7%38932.4+1218.25+3.23%+27.3%-3.58%-14.6%
'26/04/2357.3-1.7-2.88%+9.49%37714.15-164.32-0.43%+26.8%-2.45%-17.3%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2259-1-1.67%+7.67%37878.47+273.36+0.73%+27.7%-2.4%-20%
'26/04/2160-0.3-0.5%+7.13%37605.11+646.31+1.75%+29.9%-2.25%-22.8%
'26/04/2060.3+0.2+0.33%+7.49%36958.8+154.46+0.42%+30.5%-0.09%-23%
'26/04/1760.1+0.8+1.35%+8.94%36804.34-327.68-0.88%+29.3%+2.23%-20.4%
'26/04/1659.3-0.9-1.5%+7.31%37132.02+409.88+1.12%+30.8%-2.62%-23.5%
'26/04/1560.2-0.1-0.17%+7.13%36722.14+426.02+1.17%+32.3%-1.34%-25.2%
'26/04/1460.3+2.3+3.97%+11.4%36296.12+838.83+2.37%+35.4%+1.6%-24.1%
'26/04/1358-1.1-1.86%+9.31%35457.29+39.46+0.11%+35.6%-1.97%-26.3%
'26/04/1059.1-0.7-1.17%+8.03%35417.83+556.67+1.6%+37.8%-2.77%-29.7%
'26/04/0959.8+3.3+5.84%+14.3%34861.16+99.78+0.29%+38.2%+5.55%-23.8%
'26/04/0856.5+1.8+3.29%+18.1%34761.38+1531.56+4.61%+44.5%-1.32%-26.4%
'26/04/0754.7+1.2+2.24%+20.7%33229.82+657.39+2.02%+47.4%+0.22%-26.7%
'26/04/0253.5-0.7-1.29%+19.2%32572.43-602.39-1.82%+44.8%+0.53%-25.6%
'26/04/0154.2+0.9+1.69%+21.2%33174.82+1451.83+4.58%+51.4%-2.89%-30.2%
'26/03/3153.3-1-1.84%+19%31722.99-795.17-2.45%+47.7%+0.61%-28.7%
'26/03/3054.3-0.7-1.27%+17.5%32518.16-594.43-1.8%+45%+0.53%-27.6%
'26/03/2755-0.5-0.9%+16.4%33112.59-225.03-0.68%+44.1%-0.22%-27.7%
'26/03/2655.5-0.3-0.54%+15.8%33337.62-101.49-0.3%+43.6%-0.24%-27.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2555.8+1.4+2.57%+18.8%33439.11+826.87+2.54%+47.3%+0.03%-28.5%
'26/03/2454.4+0.9+1.68%+20.7%32612.24-110.26-0.34%+46.8%+2.02%-26%
'26/03/2353.5-1.2-2.19%+18.1%32722.5-821.38-2.45%+43.2%+0.26%-25.1%
'26/03/2054.7-0.1-0.18%+17.9%33543.88-145.8-0.43%+42.5%+0.25%-24.7%
'26/03/1954.8-1-1.79%+15.8%33689.68-658.9-1.92%+39.8%+0.13%-24%
'26/03/1855.8-0.2-0.36%+15.4%34348.58+512.01+1.51%+41.9%-1.87%-26.6%
'26/03/1756+0.3+0.54%+16%33836.57+494.06+1.48%+44%-0.94%-28.1%
'26/03/1655.7+0.7+1.27%+17.5%33342.51-57.81-0.17%+43.8%+1.44%-26.3%
'26/03/1355-0.1-0.18%+17.2%33400.32-181.54-0.54%+43%+0.36%-25.8%
'26/03/1255.1-0.6-1.08%+16%33581.86-532.33-1.56%+40.8%+0.48%-24.8%
'26/03/1155.7+0.6+1.09%+17.2%34114.19+1342.32+4.1%+46.5%-3.01%-29.3%
'26/03/1055.1+0.6+1.1%+18.5%32771.87+661.45+2.06%+49.6%-0.96%-31%
'26/03/0954.5-2.9-5.05%+12.5%32110.42-1489.12-4.43%+42.9%-0.62%-30.4%
'26/03/0657.4-0.8-1.37%+11%33599.54-73.4-0.22%+42.6%-1.15%-31.6%
'26/03/0558.2+1.3+2.28%+13.5%33672.94+844.06+2.57%+46.3%-0.29%-32.8%
'26/03/0456.9-3.8-6.26%+6.43%32828.88-1494.77-4.35%+39.9%-1.91%-33.5%
'26/03/0360.7-0.2-0.33%+6.08%34323.65-771.44-2.2%+36.8%+1.87%-30.8%
'26/03/0260.9-0.9-1.46%+4.53%35095.09-319.4-0.9%+35.6%-0.56%-31.1%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2661.800%+4.53%35414.49+1.420%+35.6%0%-31.1%
'26/02/2561.8+0.3+0.49%+5.04%35413.07+712.25+2.05%+38.4%-1.56%-33.4%
'26/02/2461.5-0.1-0.16%+4.87%34700.82+927.56+2.75%+42.2%-2.91%-37.3%
'26/02/2361.6+1.1+1.82%+6.78%33773.26+167.55+0.5%+42.9%+1.32%-36.1%
'26/02/1160.5+0.1+0.17%+6.95%33605.71+532.74+1.61%+45.2%-1.44%-38.3%
'26/02/1060.4+0.5+0.83%+7.85%33072.97+668.35+2.06%+48.2%-1.23%-40.4%
'26/02/0959.9+0.1+0.17%+8.03%32404.62+621.7+1.96%+51.1%-1.79%-43.1%
'26/02/0659.8-1.3-2.13%+5.73%31782.92-18.35-0.06%+51%-2.07%-45.3%
'26/02/0561.1-1.6-2.55%+3.03%31801.27-488.54-1.51%+48.7%-1.04%-45.7%
'26/02/0462.7+4+6.81%+10.1%32289.81+94.45+0.29%+49.2%+6.52%-39.1%
'26/02/0358.700%+10.1%32195.36+571.33+1.81%+51.9%-1.81%-41.8%
'26/02/0258.7-1.2-2%+7.85%31624.03-439.72-1.37%+49.8%-0.63%-41.9%
'26/01/3059.9-1.1-1.8%+5.9%32063.75-472.52-1.45%+47.6%-0.35%-41.7%
'26/01/2961-0.2-0.33%+5.56%32536.27-267.55-0.82%+46.4%+0.49%-40.8%
'26/01/2861.2-0.2-0.33%+5.21%32803.82+485.9+1.5%+48.6%-1.83%-43.4%
'26/01/2761.4-0.5-0.81%+4.36%32317.92+253.4+0.79%+49.8%-1.6%-45.4%
'26/01/2661.9+0.5+0.81%+5.21%32064.52+103.01+0.32%+50.3%+0.49%-45%
'26/01/2361.4+0.8+1.32%+6.6%31961.51+215.43+0.68%+51.3%+0.64%-44.7%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2260.6+0.5+0.83%+7.49%31746.08+499.71+1.6%+53.7%-0.77%-46.2%
'26/01/2160.1-0.3-0.5%+6.95%31246.37-513.62-1.62%+51.2%+1.12%-44.3%
'26/01/2060.4-0.4-0.66%+6.25%31759.99+120.7+0.38%+51.8%-1.04%-45.5%
'26/01/1960.800%+6.25%31639.29+230.59+0.73%+52.9%-0.73%-46.7%
'26/01/1660.8-0.3-0.49%+5.73%31408.7+598.12+1.94%+55.9%-2.43%-50.1%
'26/01/1561.1-0.3-0.49%+5.21%30810.58-131.2-0.42%+55.2%-0.07%-50%
'26/01/1461.4+0.6+0.99%+6.25%30941.78+234.56+0.76%+56.4%+0.23%-50.1%
'26/01/1360.8-0.9-1.46%+4.7%30707.22+139.93+0.46%+57.1%-1.92%-52.4%
'26/01/1261.7+1.2+1.98%+6.78%30567.29+278.33+0.92%+58.6%+1.06%-51.8%
'26/01/0960.5+0.2+0.33%+7.13%30288.96-71.59-0.24%+58.2%+0.57%-51%
'26/01/0860.3-1.8-2.9%+4.03%30360.55-74.92-0.25%+57.8%-2.65%-53.8%
'26/01/0762.1+1.4+2.31%+6.43%30435.47-140.83-0.46%+57.1%+2.77%-50.6%
'26/01/0660.7+0.3+0.5%+6.95%30576.3+471.26+1.57%+59.5%-1.07%-52.6%
'26/01/0560.4-0.6-0.98%+5.9%30105.04+755.23+2.57%+63.6%-3.55%-57.7%
'26/01/0261+0.2+0.33%+6.25%29349.81+386.21+1.33%+65.8%-1%-59.6%
'25/12/3160.8-0.5-0.82%+5.38%28963.6+256.47+0.89%+67.3%-1.71%-61.9%
'25/12/3061.3-0.5-0.81%+4.53%28707.13-103.76-0.36%+66.7%-0.45%-62.2%
'25/12/2961.8+0.8+1.31%+5.9%28810.89+254.87+0.89%+68.2%+0.42%-62.3%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2661-0.5-0.81%+5.04%28556.02+184.04+0.65%+69.3%-1.46%-64.2%
'25/12/2461.5+0.3+0.49%+5.56%28371.98+61.51+0.22%+69.6%+0.27%-64.1%
'25/12/2361.2-0.7-1.13%+4.36%28310.47+160.83+0.57%+70.6%-1.7%-66.2%
'25/12/2261.9+0.2+0.32%+4.7%28149.64+453.29+1.64%+73.4%-1.32%-68.7%
'25/12/1961.7+0.6+0.98%+5.73%27696.35+227.82+0.83%+74.8%+0.15%-69.1%
'25/12/1861.1-0.1-0.16%+5.56%27468.53-56.64-0.21%+74.5%+0.05%-68.9%
'25/12/1761.2+0.4+0.66%+6.25%27525.17-11.49-0.04%+74.4%+0.7%-68.2%
'25/12/1660.8-1.2-1.94%+4.19%27536.66-330.28-1.19%+72.3%-0.75%-68.1%
'25/12/1562+0.5+0.81%+5.04%27866.94-331.08-1.17%+70.3%+1.98%-65.3%
'25/12/1261.5+0.8+1.32%+6.43%28198.02+173.27+0.62%+71.4%+0.7%-64.9%
'25/12/1160.7-0.8-1.3%+5.04%28024.75-375.98-1.32%+69.1%+0.02%-64.1%
'25/12/1061.500%+5.04%28400.73+218.13+0.77%+70.4%-0.77%-65.4%
'25/12/0961.5-1-1.6%+3.36%28182.6-121.18-0.43%+69.7%-1.17%-66.3%
'25/12/0862.5+0.5+0.81%+4.19%28303.78+322.89+1.15%+71.6%-0.34%-67.4%
'25/12/0562-0.8-1.27%+2.87%27980.89+185.18+0.67%+72.8%-1.94%-69.9%
'25/12/0462.8+1.5+2.45%+5.38%27795.71+2.67+0.01%+72.8%+2.44%-67.4%
'25/12/0361.3+0.1+0.16%+5.56%27793.04+228.77+0.83%+74.2%-0.67%-68.7%
'25/12/0261.2-0.4-0.65%+4.87%27564.27+221.74+0.81%+75.6%-1.46%-70.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0161.6-0.6-0.96%+3.86%27342.53-283.95-1.03%+73.8%+0.07%-70%
'25/11/2862.2-0.2-0.32%+3.53%27626.48+71.95+0.26%+74.3%-0.58%-70.8%
'25/11/2762.4-0.7-1.11%+2.38%27554.53+144.99+0.53%+75.2%-1.64%-72.8%
'25/11/2663.1+1.4+2.27%+4.7%27409.54+497.37+1.85%+78.4%+0.42%-73.7%
'25/11/2561.7+1.1+1.82%+6.6%26912.17+407.93+1.54%+81.2%+0.28%-74.6%
'25/11/2460.6+1+1.68%+8.39%26504.24+69.3+0.26%+81.7%+1.42%-73.3%
'25/11/2159.6-1.9-3.09%+5.04%26434.94-991.42-3.61%+75.1%+0.52%-70.1%
'25/11/2061.5+1.2+1.99%+7.13%27426.36+846.24+3.18%+80.7%-1.19%-73.5%
'25/11/1960.3+0.7+1.17%+8.39%26580.12-176-0.66%+79.5%+1.83%-71.1%
'25/11/1859.6-1.2-1.97%+6.25%26756.12-691.19-2.52%+75%+0.55%-68.7%
'25/11/1760.800%+6.25%27447.31+49.81+0.18%+75.3%-0.18%-69%
'25/11/1460.8-1.3-2.09%+4.03%27397.5-506.06-1.81%+72.1%-0.28%-68.1%
'25/11/1362.1-0.8-1.27%+2.7%27903.56-43.53-0.16%+71.8%-1.11%-69.1%
'25/11/1262.9+0.5+0.8%+3.53%27947.09+162.14+0.58%+72.8%+0.22%-69.3%
'25/11/1162.4-0.2-0.32%+3.19%27784.95-84.56-0.3%+72.3%-0.02%-69.1%
'25/11/1062.6-1.2-1.88%+1.25%27869.51+218.1+0.79%+73.7%-2.67%-72.4%
'25/11/0763.8-1.2-1.85%-0.62%27651.41-248.04-0.89%+72.1%-0.96%-72.7%
'25/11/0665+0.3+0.46%-0.15%27899.45+182.39+0.66%+73.3%-0.2%-73.4%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0564.7-0.8-1.22%-1.37%27717.06-399.5-1.42%+70.8%+0.2%-72.2%
'25/11/0465.5-2.2-3.25%-4.58%28116.56-218.03-0.77%+69.5%-2.48%-74.1%
'25/11/0367.7-0.7-1.02%-5.56%28334.59+101.24+0.36%+70.1%-1.38%-75.7%
'25/10/3168.4-0.1-0.15%-5.69%28233.35-54.18-0.19%+69.8%+0.04%-75.5%
'25/10/3068.5-1-1.44%-7.05%28287.53-7.21-0.03%+69.7%-1.41%-76.8%
'25/10/2969.5-0.3-0.43%-7.45%28294.74+345.63+1.24%+71.8%-1.67%-79.3%
'25/10/2869.8-1-1.41%-8.76%27949.11-44.52-0.16%+71.6%-1.25%-80.3%
'25/10/2770.8+0.6+0.85%-7.98%27993.63+461.37+1.68%+74.4%-0.83%-82.4%
'25/10/2370.2-0.6-0.85%-8.76%27532.26-116.65-0.42%+73.7%-0.43%-82.5%
'25/10/2270.8+0.6+0.85%-7.98%27648.91-103.5-0.37%+73%+1.22%-81%
'25/10/2170.2+1.4+2.03%-6.1%27752.41+63.78+0.23%+73.4%+1.8%-79.5%
'25/10/2068.8-0.2-0.29%-6.38%27688.63+386.26+1.41%+75.9%-1.7%-82.3%
'25/10/1769-0.3-0.43%-6.78%27302.37-345.5-1.25%+73.7%+0.82%-80.5%
'25/10/1669.3+0.3+0.43%-6.38%27647.87+372.16+1.36%+76.1%-0.93%-82.4%
'25/10/1569+1.1+1.62%-4.86%27275.71+482.56+1.8%+79.2%-0.18%-84.1%
'25/10/1467.9-1.5-2.16%-6.92%26793.15-130.27-0.48%+78.4%-1.68%-85.3%
'25/10/1369.4-0.7-1%-7.85%26923.42-378.5-1.39%+75.9%+0.39%-83.7%
'25/10/0970.1-0.6-0.85%-8.63%27301.92+238.24+0.88%+77.5%-1.73%-86.1%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0870.7+0.4+0.57%-8.11%27063.68-148.27-0.54%+76.5%+1.11%-84.6%
'25/10/0770.3-0.2-0.28%-8.37%27211.95+450.89+1.68%+79.5%-1.96%-87.8%
'25/10/0370.5+2+2.92%-5.69%26761.06+382.67+1.45%+82.1%+1.47%-87.8%
'25/10/0268.5-1-1.44%-7.05%26378.39+395.48+1.52%+84.8%-2.96%-91.9%
'25/10/0169.5+1+1.46%-5.69%25982.91+162.37+0.63%+86%+0.83%-91.7%
'25/09/3068.5-0.4-0.58%-6.24%25820.54+240.22+0.94%+87.7%-1.52%-94%
'25/09/2668.9-2.4-3.37%-9.4%25580.32-443.53-1.7%+84.5%-1.67%-93.9%