≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線比較(日)

2395 研華

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
722701+21+3%3.71%703728702
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,76319.85億5,468505股/筆718.611.3445.641.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,93413.63億3,049634張/筆704.7-2 (-0.28%)

連續漲跌: 連2跌→漲  ( +21元 / +3%)

財報評分: 最新62分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24722+21+3%+3%48024.6-132.69-0.28%-0.28%+3.28%+3.27%
'26/09/23701-2-0.28%+2.7%48157.29+357.12+0.75%+0.47%-1.03%+2.23%
'26/09/22703-3-0.42%+2.27%47800.17+81.33+0.17%+0.64%-0.59%+1.63%
'26/09/21706+16+2.32%+4.64%47718.84+538.09+1.14%+1.79%+1.18%+2.85%
'26/09/18690+4+0.58%+5.25%47180.75+892.75+1.93%+3.75%-1.35%+1.5%
'26/09/17686-9-1.29%+3.88%46288+439.1+0.96%+4.75%-2.25%-0.86%
'26/09/16695+10+1.46%+5.4%45848.9+337.41+0.74%+5.52%+0.72%-0.12%
'26/09/15685+15+2.24%+7.76%45511.49-351.03-0.77%+4.71%+3.01%+3.05%
'26/09/14670-4-0.59%+7.12%45862.52-322.33-0.7%+3.98%+0.11%+3.14%
'26/09/11674+15+2.28%+9.56%46184.85-755.64-1.61%+2.31%+3.89%+7.25%
'26/09/10659+6+0.92%+10.6%46940.49-242.87-0.51%+1.78%+1.43%+8.78%
'26/09/09653-4-0.61%+9.89%47183.36+77.58+0.16%+1.95%-0.77%+7.94%
'26/09/08657-23-3.38%+6.18%47105.78-220.49-0.47%+1.48%-2.91%+4.7%
'26/09/07680-31-4.36%+1.55%47326.27+775.14+1.67%+3.17%-6.03%-1.62%
'26/09/04711+37+5.49%+7.12%46551.13+693.47+1.51%+4.73%+3.98%+2.4%
'26/09/03674-18-2.6%+4.34%45857.66-307.06-0.67%+4.03%-1.93%+0.31%
'26/09/02692-19-2.67%+1.55%46164.72-784-1.67%+2.29%-1%-0.74%
'26/09/01711+34+5.02%+6.65%46948.72+820.25+1.78%+4.11%+3.24%+2.54%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31677+8+1.2%+7.92%46128.47-202.98-0.44%+3.65%+1.64%+4.27%
'26/08/28669-6-0.89%+6.96%46331.45+356.23+0.77%+4.46%-1.66%+2.51%
'26/08/27675-13-1.89%+4.94%45975.22+142.6+0.31%+4.78%-2.2%+0.16%
'26/08/26688+18+2.69%+7.76%45832.62+663.16+1.47%+6.32%+1.22%+1.44%
'26/08/25670+12+1.82%+9.73%45169.46+407.14+0.91%+7.29%+0.91%+2.44%
'26/08/24658+9+1.39%+11.2%44762.32-461.97-1.02%+6.19%+2.41%+5.06%
'26/08/21649-24-3.57%+7.28%45224.29+290.55+0.65%+6.88%-4.22%+0.4%
'26/08/20673-21-3.03%+4.03%44933.74+214.39+0.48%+7.39%-3.51%-3.36%
'26/08/19694+15+2.21%+6.33%44719.35-589.33-1.3%+5.99%+3.51%+0.34%
'26/08/18679+5+0.74%+7.12%45308.68-548.59-1.2%+4.73%+1.94%+2.4%
'26/08/17674-9-1.32%+5.71%45857.27+46.26+0.1%+4.83%-1.42%+0.88%
'26/08/14683-15-2.15%+3.44%45811.01-210.47-0.46%+4.35%-1.69%-0.91%
'26/08/13698+12+1.75%+5.25%46021.48+503.41+1.11%+5.51%+0.64%-0.26%
'26/08/12686+25+3.78%+9.23%45518.07+397.35+0.88%+6.44%+2.9%+2.79%
'26/08/11661-6-0.9%+8.25%45120.72+191.96+0.43%+6.89%-1.33%+1.36%
'26/08/10667+33+5.21%+13.9%44928.76+702.85+1.59%+8.59%+3.62%+5.29%
'26/08/07634+12+1.93%+16.1%44225.91-170.79-0.38%+8.17%+2.31%+7.91%
'26/08/06622-11-1.74%+14.1%44396.7-214.9-0.48%+7.65%-1.26%+6.41%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05633+57+9.9%+25.3%44611.6+1250.94+2.88%+10.8%+7.02%+14.6%
'26/08/0457600%+25.3%43360.66-25.75-0.06%+10.7%+0.06%+14.7%
'26/08/03576+13+2.31%+28.2%43386.41+266.66+0.62%+11.4%+1.69%+16.9%
'26/07/31563+16+2.93%+32%43119.75+3186.45+7.98%+20.3%-5.05%+11.7%
'26/07/30547-3-0.55%+31.3%39933.3-105.88-0.26%+19.9%-0.29%+11.3%
'26/07/29550-6-1.08%+29.9%40039.18-1564.18-3.76%+15.4%+2.68%+14.4%
'26/07/28556-21-3.64%+25.1%41603.36-2030.83-4.65%+10.1%+1.01%+15.1%
'26/07/27577-4-0.69%+24.3%43634.19-20.65-0.05%+10%-0.64%+14.3%
'26/07/24581-19-3.17%+20.3%43654.84-1195.97-2.67%+7.08%-0.5%+13.3%
'26/07/23600+4+0.67%+21.1%44850.81+25.03+0.06%+7.14%+0.61%+14%
'26/07/22596+29+5.11%+27.3%44825.78+592.91+1.34%+8.57%+3.77%+18.8%
'26/07/21567+51+9.88%+39.9%44232.87+1783.17+4.2%+13.1%+5.68%+26.8%
'26/07/20516+3+0.58%+40.7%42449.7-221.57-0.52%+12.5%+1.1%+28.2%
'26/07/17513-6-1.16%+39.1%42671.27-2953.71-6.47%+5.26%+5.31%+33.9%
'26/07/16530-3-0.56%+37.5%45624.98-6.61-0.01%+5.24%-0.55%+32.3%
'26/07/15533+4+0.76%+38.6%45631.59+893.64+2%+7.35%-1.24%+31.2%
'26/07/14529-7-1.31%+36.8%44737.95-642.57-1.42%+5.83%+0.11%+30.9%
'26/07/13536-4-0.74%+35.7%45380.52+25.91+0.06%+5.89%-0.8%+29.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09540-6-1.1%+34.2%45354.61-379.8-0.83%+5.01%-0.27%+29.2%
'26/07/08546+49.5+9.97%+47.6%45734.41+255.3+0.56%+5.6%+9.41%+42%
'26/07/07496.5-18.5-3.59%+42.3%45479.11-1077.28-2.31%+3.15%-1.28%+39.2%
'26/07/06515-6-1.15%+40.7%46556.39-224.23-0.48%+2.66%-0.67%+38%
'26/07/03521+11+2.16%+43.7%46780.62+36.46+0.08%+2.74%+2.08%+41%
'26/07/02510+7+1.39%+45.7%46744.16-274.83-0.58%+2.14%+1.97%+43.6%
'26/07/01503+11+2.24%+49%47018.99+893.08+1.94%+4.12%+0.3%+44.9%
'26/06/30492+19.5+4.13%+55.1%46125.91+1126.01+2.5%+6.72%+1.63%+48.4%
'26/06/29472.5+17+3.73%+60.9%44999.9+428.14+0.96%+7.75%+2.77%+53.2%
'26/06/26455.5-24.5-5.1%+52.7%44571.76-1683.5-3.64%+3.83%-1.46%+48.9%
'26/06/25480+6.5+1.37%+54.8%46255.26+211.66+0.46%+4.3%+0.91%+50.5%
'26/06/24473.5-14-2.87%+50.4%46043.6-1057.05-2.24%+1.96%-0.63%+48.4%
'26/06/23487.5-12-2.4%+46.7%47100.65-640.86-1.34%+0.59%-1.06%+46.2%
'26/06/22499.5+5.5+1.11%+48.4%47741.51+1276.31+2.75%+3.36%-1.64%+45%
'26/06/18494+5.5+1.13%+50.1%46465.2+587.81+1.28%+4.68%-0.15%+45.4%
'26/06/17488.5+8.5+1.77%+52.7%45877.39+68.2+0.15%+4.84%+1.62%+47.9%
'26/06/16480-5-1.03%+51.1%45809.19+412.2+0.91%+5.79%-1.94%+45.3%
'26/06/15485+12+2.54%+55%45396.99+1227.95+2.78%+8.73%-0.24%+46.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12473+9+1.94%+58%44169.04+1019.58+2.36%+11.3%-0.42%+46.7%
'26/06/11464-1.5-0.32%+57.5%43149.46-76.08-0.18%+11.1%-0.14%+46.4%
'26/06/10465.5-24-4.9%+49.7%43225.54-1478.9-3.31%+7.43%-1.59%+42.3%
'26/06/09489.5+18.5+3.93%+55.6%44704.44+1201.66+2.76%+10.4%+1.17%+45.2%
'26/06/08471-25-5.04%+47.8%43502.78-1568.16-3.48%+6.55%-1.56%+41.2%
'26/06/05496-26-4.98%+40.4%45070.94-606.52-1.33%+5.14%-3.65%+35.3%
'26/06/04522+9+1.75%+42.9%45677.46-781.7-1.68%+3.37%+3.43%+39.5%
'26/06/03513-2-0.39%+42.3%46459.16+901.85+1.98%+5.42%-2.37%+36.9%
'26/06/02515-2-0.39%+41.8%45557.31+219.4+0.48%+5.93%-0.87%+35.9%
'26/06/01517+22+4.44%+48.1%45337.91+604.97+1.35%+7.36%+3.09%+40.7%
'26/05/29495+4.5+0.92%+49.4%44732.94+1096.5+2.51%+10.1%-1.59%+39.4%
'26/05/28490.5-18.5-3.63%+44%43636.44-620.36-1.4%+8.51%-2.23%+35.5%
'26/05/27509-1-0.2%+43.7%44256.8+731.43+1.68%+10.3%-1.88%+33.4%
'26/05/26510+11.5+2.31%+47%43525.37-119.03-0.27%+10%+2.58%+37%
'26/05/25498.5+29.5+6.29%+56.3%43644.4+1376.43+3.26%+13.6%+3.03%+42.7%
'26/05/22469+5.5+1.19%+58.1%42267.97+899.76+2.18%+16.1%-0.99%+42.1%
'26/05/21463.5-1.5-0.32%+57.6%41368.21+1347.39+3.37%+20%-3.69%+37.6%
'26/05/20465+3.5+0.76%+58.8%40020.82-154.74-0.39%+19.5%+1.15%+39.3%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19461.5+4+0.87%+60.2%40175.56-716.26-1.75%+17.4%+2.62%+42.8%
'26/05/18457.5-2-0.44%+59.5%40891.82-280.54-0.68%+16.6%+0.24%+42.9%
'26/05/15459.5-5.5-1.18%+57.6%41172.36-579.39-1.39%+15%+0.21%+42.6%
'26/05/14465+0.5+0.11%+57.8%41751.75+377.25+0.91%+16.1%-0.8%+41.7%
'26/05/13464.5-30-6.07%+48.2%41374.5-523.82-1.25%+14.6%-4.82%+33.6%
'26/05/12494.5+16+3.34%+53.2%41898.32+108.26+0.26%+14.9%+3.08%+38.3%
'26/05/11478.5+2+0.42%+53.8%41790.06+186.12+0.45%+15.4%-0.03%+38.4%
'26/05/08476.5+32.5+7.32%+65.1%41603.94-329.84-0.79%+14.5%+8.11%+50.6%
'26/05/07444+34.5+8.42%+79%41933.78+794.93+1.93%+16.7%+6.49%+62.3%
'26/05/06409.5+13+3.28%+84.9%41138.85+369.56+0.91%+17.8%+2.37%+67.1%
'26/05/05396.5+1.5+0.38%+85.6%40769.29+64.15+0.16%+18%+0.22%+67.6%
'26/05/04395+35.5+9.87%+103.9%40705.14+1778.51+4.57%+23.4%+5.3%+80.5%
'26/04/30359.5-6.5-1.78%+100.3%38926.63-376.87-0.96%+22.2%-0.82%+78.1%
'26/04/29366-1-0.27%+99.7%39303.5-218.23-0.55%+21.5%+0.28%+78.2%
'26/04/28367+4+1.1%+101.9%39521.73-94.9-0.24%+21.2%+1.34%+80.7%
'26/04/27363+9+2.54%+107.1%39616.63+684.23+1.76%+23.4%+0.78%+83.7%
'26/04/24354-2.5-0.7%+105.6%38932.4+1218.25+3.23%+27.3%-3.93%+78.3%
'26/04/23356.5-4.5-1.25%+103%37714.15-164.32-0.43%+26.8%-0.82%+76.3%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22361-3.5-0.96%+101.1%37878.47+273.36+0.73%+27.7%-1.69%+73.4%
'26/04/21364.5+1+0.28%+101.7%37605.11+646.31+1.75%+29.9%-1.47%+71.7%
'26/04/20363.5-2.5-0.68%+100.3%36958.8+154.46+0.42%+30.5%-1.1%+69.8%
'26/04/17366+11+3.1%+106.5%36804.34-327.68-0.88%+29.3%+3.98%+77.1%
'26/04/16355+7+2.01%+110.6%37132.02+409.88+1.12%+30.8%+0.89%+79.9%
'26/04/15348+4+1.16%+113.1%36722.14+426.02+1.17%+32.3%-0.01%+80.8%
'26/04/14344+1.5+0.44%+114%36296.12+838.83+2.37%+35.4%-1.93%+78.6%
'26/04/13342.5-3.5-1.01%+111.8%35457.29+39.46+0.11%+35.6%-1.12%+76.3%
'26/04/10346-2-0.57%+110.6%35417.83+556.67+1.6%+37.8%-2.17%+72.9%
'26/04/09348-0.5-0.14%+110.3%34861.16+99.78+0.29%+38.2%-0.43%+72.2%
'26/04/08348.5+26+8.06%+127.3%34761.38+1531.56+4.61%+44.5%+3.45%+82.8%
'26/04/07322.5-1-0.31%+126.6%33229.82+657.39+2.02%+47.4%-2.33%+79.1%
'26/04/02323.5-7.5-2.27%+121.5%32572.43-602.39-1.82%+44.8%-0.45%+76.7%
'26/04/01331+12.5+3.92%+130.1%33174.82+1451.83+4.58%+51.4%-0.66%+78.8%
'26/03/31318.5-3-0.93%+128%31722.99-795.17-2.45%+47.7%+1.52%+80.3%
'26/03/30321.5-11-3.31%+120.5%32518.16-594.43-1.8%+45%-1.51%+75.4%
'26/03/27332.5-6.5-1.92%+116.2%33112.59-225.03-0.68%+44.1%-1.24%+72.2%
'26/03/26339+5.5+1.65%+119.8%33337.62-101.49-0.3%+43.6%+1.95%+76.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25333.5+3.5+1.06%+122.1%33439.11+826.87+2.54%+47.3%-1.48%+74.9%
'26/03/2433000%+122.1%32612.24-110.26-0.34%+46.8%+0.34%+75.4%
'26/03/23330-14-4.07%+113.1%32722.5-821.38-2.45%+43.2%-1.62%+69.9%
'26/03/20344+2+0.58%+114.3%33543.88-145.8-0.43%+42.5%+1.01%+71.8%
'26/03/19342-7-2.01%+110%33689.68-658.9-1.92%+39.8%-0.09%+70.2%
'26/03/18349+1+0.29%+110.6%34348.58+512.01+1.51%+41.9%-1.22%+68.7%
'26/03/17348+8+2.35%+115.6%33836.57+494.06+1.48%+44%+0.87%+71.6%
'26/03/16340-2.5-0.73%+114%33342.51-57.81-0.17%+43.8%-0.56%+70.2%
'26/03/13342.5-2.5-0.72%+112.5%33400.32-181.54-0.54%+43%-0.18%+69.5%
'26/03/12345-1-0.29%+111.8%33581.86-532.33-1.56%+40.8%+1.27%+71.1%
'26/03/11346+0.5+0.14%+112.2%34114.19+1342.32+4.1%+46.5%-3.96%+65.6%
'26/03/10345.5-1.5-0.43%+111.2%32771.87+661.45+2.06%+49.6%-2.49%+61.7%
'26/03/09347-28-7.47%+95.5%32110.42-1489.12-4.43%+42.9%-3.04%+52.5%
'26/03/06375+32.5+9.49%+114%33599.54-73.4-0.22%+42.6%+9.71%+71.4%
'26/03/05342.5+31+9.95%+135.3%33672.94+844.06+2.57%+46.3%+7.38%+89%
'26/03/04311.5-18.5-5.61%+122.1%32828.88-1494.77-4.35%+39.9%-1.26%+82.2%
'26/03/03330-6.5-1.93%+117.8%34323.65-771.44-2.2%+36.8%+0.27%+81%
'26/03/02336.500%+117.8%35095.09-319.4-0.9%+35.6%+0.9%+82.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26336.5+3.5+1.05%+120.1%35414.49+1.420%+35.6%+1.05%+84.5%
'26/02/25333+9+2.78%+126.2%35413.07+712.25+2.05%+38.4%+0.73%+87.8%
'26/02/24324+9+2.86%+132.7%34700.82+927.56+2.75%+42.2%+0.11%+90.5%
'26/02/23315+10+3.28%+140.3%33773.26+167.55+0.5%+42.9%+2.78%+97.4%
'26/02/11305+7.5+2.52%+146.4%33605.71+532.74+1.61%+45.2%+0.91%+101.2%
'26/02/10297.5+6.5+2.23%+151.9%33072.97+668.35+2.06%+48.2%+0.17%+103.7%
'26/02/09291+3.5+1.22%+155%32404.62+621.7+1.96%+51.1%-0.74%+103.9%
'26/02/06287.500%+155%31782.92-18.35-0.06%+51%+0.06%+103.9%
'26/02/05287.500%+155%31801.27-488.54-1.51%+48.7%+1.51%+106.2%
'26/02/04287.5-2.5-0.86%+152.8%32289.81+94.45+0.29%+49.2%-1.15%+103.6%
'26/02/03290-1.5-0.51%+151.5%32195.36+571.33+1.81%+51.9%-2.32%+99.6%
'26/02/02291.5-8-2.67%+144.7%31624.03-439.72-1.37%+49.8%-1.3%+95%
'26/01/30299.5-5.5-1.8%+140.3%32063.75-472.52-1.45%+47.6%-0.35%+92.7%
'26/01/29305+6.5+2.18%+145.6%32536.27-267.55-0.82%+46.4%+3%+99.2%
'26/01/28298.5+8+2.75%+152.3%32803.82+485.9+1.5%+48.6%+1.25%+103.7%
'26/01/27290.5+2+0.69%+154.1%32317.92+253.4+0.79%+49.8%-0.1%+104.3%
'26/01/26288.5+0.5+0.17%+154.5%32064.52+103.01+0.32%+50.3%-0.15%+104.3%
'26/01/23288+2.5+0.88%+156.7%31961.51+215.43+0.68%+51.3%+0.2%+105.5%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22285.5+10.5+3.82%+166.5%31746.08+499.71+1.6%+53.7%+2.22%+112.8%
'26/01/21275-5-1.79%+161.8%31246.37-513.62-1.62%+51.2%-0.17%+110.6%
'26/01/20280-7-2.44%+155.4%31759.99+120.7+0.38%+51.8%-2.82%+103.6%
'26/01/19287-0.5-0.17%+155%31639.29+230.59+0.73%+52.9%-0.9%+102.1%
'26/01/16287.500%+155%31408.7+598.12+1.94%+55.9%-1.94%+99.1%
'26/01/15287.5-5-1.71%+150.6%30810.58-131.2-0.42%+55.2%-1.29%+95.4%
'26/01/14292.5+5.5+1.92%+155.4%30941.78+234.56+0.76%+56.4%+1.16%+99%
'26/01/13287-1-0.35%+154.5%30707.22+139.93+0.46%+57.1%-0.81%+97.4%
'26/01/12288-0.5-0.17%+154.1%30567.29+278.33+0.92%+58.6%-1.09%+95.5%
'26/01/09288.5+3+1.05%+156.7%30288.96-71.59-0.24%+58.2%+1.29%+98.6%
'26/01/08285.5-3-1.04%+154.1%30360.55-74.92-0.25%+57.8%-0.79%+96.3%
'26/01/07288.5+0.5+0.17%+154.5%30435.47-140.83-0.46%+57.1%+0.63%+97.4%
'26/01/06288-1.5-0.52%+153.2%30576.3+471.26+1.57%+59.5%-2.09%+93.7%
'26/01/05289.5+3+1.05%+155.8%30105.04+755.23+2.57%+63.6%-1.52%+92.2%
'26/01/02286.5-1.5-0.52%+154.5%29349.81+386.21+1.33%+65.8%-1.85%+88.7%
'25/12/31288+1+0.35%+155.4%28963.6+256.47+0.89%+67.3%-0.54%+88.1%
'25/12/30287+0.5+0.17%+155.8%28707.13-103.76-0.36%+66.7%+0.53%+89.2%
'25/12/29286.5+2+0.7%+157.6%28810.89+254.87+0.89%+68.2%-0.19%+89.5%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26284.5-1.5-0.52%+156.3%28556.02+184.04+0.65%+69.3%-1.17%+87%
'25/12/24286+1.5+0.53%+157.6%28371.98+61.51+0.22%+69.6%+0.31%+88%
'25/12/23284.5+1.5+0.53%+159%28310.47+160.83+0.57%+70.6%-0.04%+88.4%
'25/12/22283+0.5+0.18%+159.5%28149.64+453.29+1.64%+73.4%-1.46%+86.1%
'25/12/19282.5+7.5+2.73%+166.5%27696.35+227.82+0.83%+74.8%+1.9%+91.7%
'25/12/18275+1.5+0.55%+168%27468.53-56.64-0.21%+74.5%+0.76%+93.5%
'25/12/17273.5-0.5-0.18%+167.5%27525.17-11.49-0.04%+74.4%-0.14%+93.1%
'25/12/16274-2.5-0.9%+165.1%27536.66-330.28-1.19%+72.3%+0.29%+92.8%
'25/12/15276.5-3.5-1.25%+161.8%27866.94-331.08-1.17%+70.3%-0.08%+91.5%
'25/12/12280-1.5-0.53%+160.4%28198.02+173.27+0.62%+71.4%-1.15%+89%
'25/12/11281.5-1-0.35%+159.5%28024.75-375.98-1.32%+69.1%+0.97%+90.4%
'25/12/10282.5-2-0.7%+157.6%28400.73+218.13+0.77%+70.4%-1.47%+87.2%
'25/12/09284.5-1.5-0.52%+156.3%28182.6-121.18-0.43%+69.7%-0.09%+86.6%
'25/12/08286-1-0.35%+155.4%28303.78+322.89+1.15%+71.6%-1.5%+83.8%
'25/12/05287-3-1.03%+152.8%27980.89+185.18+0.67%+72.8%-1.7%+80%
'25/12/04290+2.5+0.87%+155%27795.71+2.67+0.01%+72.8%+0.86%+82.2%
'25/12/03287.5+0.5+0.17%+155.4%27793.04+228.77+0.83%+74.2%-0.66%+81.2%
'25/12/02287-1-0.35%+154.5%27564.27+221.74+0.81%+75.6%-1.16%+78.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128800%+154.5%27342.53-283.95-1.03%+73.8%+1.03%+80.7%
'25/11/2828800%+154.5%27626.48+71.95+0.26%+74.3%-0.26%+80.2%
'25/11/27288-1.5-0.52%+153.2%27554.53+144.99+0.53%+75.2%-1.05%+78%
'25/11/26289.5+4.5+1.58%+157.2%27409.54+497.37+1.85%+78.4%-0.27%+78.7%
'25/11/25285-2-0.7%+155.4%26912.17+407.93+1.54%+81.2%-2.24%+74.2%
'25/11/24287+5.5+1.95%+160.4%26504.24+69.3+0.26%+81.7%+1.69%+78.7%
'25/11/21281.5+1.5+0.54%+161.8%26434.94-991.42-3.61%+75.1%+4.15%+86.7%
'25/11/20280+3.5+1.27%+165.1%27426.36+846.24+3.18%+80.7%-1.91%+84.4%
'25/11/19276.5-4.5-1.6%+160.9%26580.12-176-0.66%+79.5%-0.94%+81.4%
'25/11/18281-12-4.1%+150.2%26756.12-691.19-2.52%+75%-1.58%+75.2%
'25/11/17293+2.5+0.86%+152.3%27447.31+49.81+0.18%+75.3%+0.68%+77%
'25/11/14290.5-4.5-1.53%+148.5%27397.5-506.06-1.81%+72.1%+0.28%+76.4%
'25/11/13295-3-1.01%+146%27903.56-43.53-0.16%+71.8%-0.85%+74.1%
'25/11/1229800%+146%27947.09+162.14+0.58%+72.8%-0.58%+73.1%
'25/11/11298-2-0.67%+144.3%27784.95-84.56-0.3%+72.3%-0.37%+72%
'25/11/10300-3.5-1.15%+141.5%27869.51+218.1+0.79%+73.7%-1.94%+67.8%
'25/11/07303.5-9-2.88%+134.6%27651.41-248.04-0.89%+72.1%-1.99%+62.4%
'25/11/06312.5+4.5+1.46%+138%27899.45+182.39+0.66%+73.3%+0.8%+64.7%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05308-1-0.32%+137.2%27717.06-399.5-1.42%+70.8%+1.1%+66.4%
'25/11/04309-7.5-2.37%+131.6%28116.56-218.03-0.77%+69.5%-1.6%+62.1%
'25/11/03316.5+3+0.96%+133.8%28334.59+101.24+0.36%+70.1%+0.6%+63.7%
'25/10/31313.5-11.5-3.54%+125.5%28233.35-54.18-0.19%+69.8%-3.35%+55.8%
'25/10/30325-5.5-1.66%+121.8%28287.53-7.21-0.03%+69.7%-1.63%+52.1%
'25/10/29330.5+2+0.61%+123.1%28294.74+345.63+1.24%+71.8%-0.63%+51.3%
'25/10/28328.5+3.5+1.08%+125.5%27949.11-44.52-0.16%+71.6%+1.24%+54%
'25/10/27325+1.5+0.46%+126.6%27993.63+461.37+1.68%+74.4%-1.22%+52.2%
'25/10/23323.5-3-0.92%+124.5%27532.26-116.65-0.42%+73.7%-0.5%+50.8%
'25/10/22326.5+1.5+0.46%+125.5%27648.91-103.5-0.37%+73%+0.83%+52.5%
'25/10/21325+3+0.93%+127.6%27752.41+63.78+0.23%+73.4%+0.7%+54.2%
'25/10/20322-3-0.92%+125.5%27688.63+386.26+1.41%+75.9%-2.33%+49.6%
'25/10/17325-1.5-0.46%+124.5%27302.37-345.5-1.25%+73.7%+0.79%+50.8%
'25/10/16326.5+3+0.93%+126.6%27647.87+372.16+1.36%+76.1%-0.43%+50.5%
'25/10/15323.5+5+1.57%+130.1%27275.71+482.56+1.8%+79.2%-0.23%+50.9%
'25/10/14318.5-2-0.62%+128.7%26793.15-130.27-0.48%+78.4%-0.14%+50.3%
'25/10/13320.5-6-1.84%+124.5%26923.42-378.5-1.39%+75.9%-0.45%+48.6%
'25/10/09326.5+0.5+0.15%+124.8%27301.92+238.24+0.88%+77.5%-0.73%+47.4%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08326+3+0.93%+126.9%27063.68-148.27-0.54%+76.5%+1.47%+50.5%
'25/10/07323+4+1.25%+129.8%27211.95+450.89+1.68%+79.5%-0.43%+50.3%
'25/10/03319+2+0.63%+131.2%26761.06+382.67+1.45%+82.1%-0.82%+49.2%
'25/10/02317-1-0.31%+130.5%26378.39+395.48+1.52%+84.8%-1.83%+45.7%
'25/10/01318-1-0.31%+129.8%25982.91+162.37+0.63%+86%-0.94%+43.8%
'25/09/30319+2.5+0.79%+131.6%25820.54+240.22+0.94%+87.7%-0.15%+43.9%
'25/09/26316.5-4.5-1.4%+128.3%25580.32-443.53-1.7%+84.5%+0.3%+43.8%