≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / K線比較(日)

2393 億光

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.462.2+1.2+1.93%2.57%62.263.762.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7861.13億1,3561.32張/筆63.171.4613.55-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5959,967萬1,4321.11張/筆62.49-1.4 (-2.2%)

連續漲跌: 連3跌→漲  ( +1.2元 / +1.93%)

財報評分: 最新60分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.4+1.2+1.93%+1.93%48024.6-132.69-0.28%-0.28%+2.21%+2.2%
'26/09/2362.2-1.4-2.2%-0.31%48157.29+357.12+0.75%+0.47%-2.95%-0.78%
'26/09/2263.6-0.6-0.93%-1.25%47800.17+81.33+0.17%+0.64%-1.1%-1.89%
'26/09/2164.2-0.2-0.31%-1.55%47718.84+538.09+1.14%+1.79%-1.45%-3.34%
'26/09/1864.4+1.2+1.9%+0.32%47180.75+892.75+1.93%+3.75%-0.03%-3.44%
'26/09/1763.2+0.1+0.16%+0.48%46288+439.1+0.96%+4.75%-0.8%-4.27%
'26/09/1663.1+1.4+2.27%+2.76%45848.9+337.41+0.74%+5.52%+1.53%-2.77%
'26/09/1561.7-0.8-1.28%+1.44%45511.49-351.03-0.77%+4.71%-0.51%-3.27%
'26/09/1462.5+0.4+0.64%+2.09%45862.52-322.33-0.7%+3.98%+1.34%-1.89%
'26/09/1162.1+0.3+0.49%+2.59%46184.85-755.64-1.61%+2.31%+2.1%+0.28%
'26/09/1061.8-0.9-1.44%+1.12%46940.49-242.87-0.51%+1.78%-0.93%-0.67%
'26/09/0962.7+0.1+0.16%+1.28%47183.36+77.58+0.16%+1.95%0%-0.67%
'26/09/0862.6-0.9-1.42%-0.16%47105.78-220.49-0.47%+1.48%-0.95%-1.63%
'26/09/0763.5-1.3-2.01%-2.16%47326.27+775.14+1.67%+3.17%-3.68%-5.33%
'26/09/0464.8+0.2+0.31%-1.86%46551.13+693.47+1.51%+4.73%-1.2%-6.58%
'26/09/0364.6-1.4-2.12%-3.94%45857.66-307.06-0.67%+4.03%-1.45%-7.97%
'26/09/0266+0.6+0.92%-3.06%46164.72-784-1.67%+2.29%+2.59%-5.35%
'26/09/0165.4-0.7-1.06%-4.08%46948.72+820.25+1.78%+4.11%-2.84%-8.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3166.1-0.1-0.15%-4.23%46128.47-202.98-0.44%+3.65%+0.29%-7.88%
'26/08/2866.2-0.3-0.45%-4.66%46331.45+356.23+0.77%+4.46%-1.22%-9.12%
'26/08/2766.5-0.3-0.45%-5.09%45975.22+142.6+0.31%+4.78%-0.76%-9.87%
'26/08/2666.8+1.6+2.45%-2.76%45832.62+663.16+1.47%+6.32%+0.98%-9.08%
'26/08/2565.2-0.2-0.31%-3.06%45169.46+407.14+0.91%+7.29%-1.22%-10.3%
'26/08/2465.4+0.7+1.08%-2.01%44762.32-461.97-1.02%+6.19%+2.1%-8.2%
'26/08/2164.7-1.6-2.41%-4.37%45224.29+290.55+0.65%+6.88%-3.06%-11.3%
'26/08/2066.3+1.7+2.63%-1.86%44933.74+214.39+0.48%+7.39%+2.15%-9.25%
'26/08/1964.6+0.5+0.78%-1.09%44719.35-589.33-1.3%+5.99%+2.08%-7.09%
'26/08/1864.1+0.7+1.1%0%45308.68-548.59-1.2%+4.73%+2.3%-4.73%
'26/08/1763.4+0.2+0.32%+0.32%45857.27+46.26+0.1%+4.83%+0.22%-4.52%
'26/08/1463.2-2-3.07%-2.76%45811.01-210.47-0.46%+4.35%-2.61%-7.11%
'26/08/1365.2+1.9+3%+0.16%46021.48+503.41+1.11%+5.51%+1.89%-5.35%
'26/08/1263.3-0.9-1.4%-1.25%45518.07+397.35+0.88%+6.44%-2.28%-7.68%
'26/08/1164.2+1.8+2.88%+1.6%45120.72+191.96+0.43%+6.89%+2.45%-5.29%
'26/08/1062.4+1.5+2.46%+4.11%44928.76+702.85+1.59%+8.59%+0.87%-4.48%
'26/08/0760.9-0.5-0.81%+3.26%44225.91-170.79-0.38%+8.17%-0.43%-4.91%
'26/08/0661.4+0.7+1.15%+4.45%44396.7-214.9-0.48%+7.65%+1.63%-3.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0560.7+3.2+5.57%+10.3%44611.6+1250.94+2.88%+10.8%+2.69%-0.5%
'26/08/0457.5+0.5+0.88%+11.2%43360.66-25.75-0.06%+10.7%+0.94%+0.54%
'26/08/0361.5-1-1.6%+8.64%43386.41+266.66+0.62%+11.4%-2.22%-2.73%
'26/07/3162.5+1.1+1.79%+10.6%43119.75+3186.45+7.98%+20.3%-6.19%-9.68%
'26/07/3061.4+0.2+0.33%+10.9%39933.3-105.88-0.26%+19.9%+0.59%-9%
'26/07/2961.2-2-3.16%+7.44%40039.18-1564.18-3.76%+15.4%+0.6%-8%
'26/07/2863.2-1.3-2.02%+5.27%41603.36-2030.83-4.65%+10.1%+2.63%-4.79%
'26/07/2764.5-1.6-2.42%+2.72%43634.19-20.65-0.05%+10%-2.37%-7.29%
'26/07/2466.1-0.8-1.2%+1.49%43654.84-1195.97-2.67%+7.08%+1.47%-5.58%
'26/07/2366.9-0.2-0.3%+1.19%44850.81+25.03+0.06%+7.14%-0.36%-5.94%
'26/07/2267.1-0.4-0.59%+0.59%44825.78+592.91+1.34%+8.57%-1.93%-7.98%
'26/07/2167.5+0.7+1.05%+1.65%44232.87+1783.17+4.2%+13.1%-3.15%-11.5%
'26/07/2066.8+0.3+0.45%+2.11%42449.7-221.57-0.52%+12.5%+0.97%-10.4%
'26/07/1766.5-3-4.32%-2.3%42671.27-2953.71-6.47%+5.26%+2.15%-7.56%
'26/07/1669.5+0.8+1.16%-1.16%45624.98-6.61-0.01%+5.24%+1.17%-6.41%
'26/07/1568.7+1.1+1.63%+0.44%45631.59+893.64+2%+7.35%-0.37%-6.9%
'26/07/1467.6-1.5-2.17%-1.74%44737.95-642.57-1.42%+5.83%-0.75%-7.56%
'26/07/1369.1-1.9-2.68%-4.37%45380.52+25.91+0.06%+5.89%-2.74%-10.3%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0971+0.4+0.57%-3.82%45354.61-379.8-0.83%+5.01%+1.4%-8.83%
'26/07/0870.6+1+1.44%-2.44%45734.41+255.3+0.56%+5.6%+0.88%-8.04%
'26/07/0769.6-0.4-0.57%-3%45479.11-1077.28-2.31%+3.15%+1.74%-6.15%
'26/07/0670+1.3+1.89%-1.16%46556.39-224.23-0.48%+2.66%+2.37%-3.82%
'26/07/0368.7+0.9+1.33%+0.15%46780.62+36.46+0.08%+2.74%+1.25%-2.59%
'26/07/0267.8-1.8-2.59%-2.44%46744.16-274.83-0.58%+2.14%-2.01%-4.58%
'26/07/0169.6+1.6+2.35%-0.15%47018.99+893.08+1.94%+4.12%+0.41%-4.26%
'26/06/3068+1.3+1.95%+1.8%46125.91+1126.01+2.5%+6.72%-0.55%-4.92%
'26/06/2966.7-0.9-1.33%+0.44%44999.9+428.14+0.96%+7.75%-2.29%-7.3%
'26/06/2667.6-1.5-2.17%-1.74%44571.76-1683.5-3.64%+3.83%+1.47%-5.56%
'26/06/2569.1-0.6-0.86%-2.58%46255.26+211.66+0.46%+4.3%-1.32%-6.88%
'26/06/2469.7+0.2+0.29%-2.3%46043.6-1057.05-2.24%+1.96%+2.53%-4.26%
'26/06/2369.5-1.3-1.84%-4.1%47100.65-640.86-1.34%+0.59%-0.5%-4.69%
'26/06/2270.8+0.2+0.28%-3.82%47741.51+1276.31+2.75%+3.36%-2.47%-7.18%
'26/06/1870.6-0.9-1.26%-5.03%46465.2+587.81+1.28%+4.68%-2.54%-9.72%
'26/06/1771.5+0.7+0.99%-4.1%45877.39+68.2+0.15%+4.84%+0.84%-8.93%
'26/06/1670.8+0.3+0.43%-3.69%45809.19+412.2+0.91%+5.79%-0.48%-9.48%
'26/06/1570.5-0.4-0.56%-4.23%45396.99+1227.95+2.78%+8.73%-3.34%-13%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1270.9+3.4+5.04%+0.59%44169.04+1019.58+2.36%+11.3%+2.68%-10.7%
'26/06/1167.5-1-1.46%-0.88%43149.46-76.08-0.18%+11.1%-1.28%-12%
'26/06/1068.5-0.5-0.72%-1.59%43225.54-1478.9-3.31%+7.43%+2.59%-9.02%
'26/06/0969+3.1+4.7%+3.03%44704.44+1201.66+2.76%+10.4%+1.94%-7.36%
'26/06/0865.9-0.1-0.15%+2.88%43502.78-1568.16-3.48%+6.55%+3.33%-3.67%
'26/06/0566-0.7-1.05%+1.8%45070.94-606.52-1.33%+5.14%+0.28%-3.34%
'26/06/0466.7+1.1+1.68%+3.51%45677.46-781.7-1.68%+3.37%+3.36%+0.14%
'26/06/0365.6+1+1.55%+5.11%46459.16+901.85+1.98%+5.42%-0.43%-0.31%
'26/06/0264.6+0.2+0.31%+5.43%45557.31+219.4+0.48%+5.93%-0.17%-0.49%
'26/06/0164.4+1.9+3.04%+8.64%45337.91+604.97+1.35%+7.36%+1.69%+1.28%
'26/05/2962.5+0.2+0.32%+8.99%44732.94+1096.5+2.51%+10.1%-2.19%-1.07%
'26/05/2862.3-0.4-0.64%+8.29%43636.44-620.36-1.4%+8.51%+0.76%-0.22%
'26/05/2762.7-1.9-2.94%+5.11%44256.8+731.43+1.68%+10.3%-4.62%-5.23%
'26/05/2664.6-1-1.52%+3.51%43525.37-119.03-0.27%+10%-1.25%-6.53%
'26/05/2565.6+0.4+0.61%+4.14%43644.4+1376.43+3.26%+13.6%-2.65%-9.48%
'26/05/2265.2+0.7+1.09%+5.27%42267.97+899.76+2.18%+16.1%-1.09%-10.8%
'26/05/2164.5+1.1+1.74%+7.1%41368.21+1347.39+3.37%+20%-1.63%-12.9%
'26/05/2063.4+1+1.6%+8.81%40020.82-154.74-0.39%+19.5%+1.99%-10.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1962.4+0.7+1.13%+10%40175.56-716.26-1.75%+17.4%+2.88%-7.39%
'26/05/1861.7-0.8-1.28%+8.64%40891.82-280.54-0.68%+16.6%-0.6%-8%
'26/05/1562.5-3.2-4.87%+3.35%41172.36-579.39-1.39%+15%-3.48%-11.7%
'26/05/1465.7-7.2-9.88%-6.86%41751.75+377.25+0.91%+16.1%-10.8%-22.9%
'26/05/1372.9+0.2+0.28%-6.6%41374.5-523.82-1.25%+14.6%+1.53%-21.2%
'26/05/1272.7-1.1-1.49%-7.99%41898.32+108.26+0.26%+14.9%-1.75%-22.9%
'26/05/1173.8+0.1+0.14%-7.87%41790.06+186.12+0.45%+15.4%-0.31%-23.3%
'26/05/0873.7+1.2+1.66%-6.34%41603.94-329.84-0.79%+14.5%+2.45%-20.9%
'26/05/0772.5-0.6-0.82%-7.11%41933.78+794.93+1.93%+16.7%-2.75%-23.9%
'26/05/0673.1+0.8+1.11%-6.09%41138.85+369.56+0.91%+17.8%+0.2%-23.9%
'26/05/0572.3+0.6+0.84%-5.3%40769.29+64.15+0.16%+18%+0.68%-23.3%
'26/05/0471.7+0.6+0.84%-4.5%40705.14+1778.51+4.57%+23.4%-3.73%-27.9%
'26/04/3071.1-0.2-0.28%-4.77%38926.63-376.87-0.96%+22.2%+0.68%-27%
'26/04/2971.3+2.5+3.63%-1.31%39303.5-218.23-0.55%+21.5%+4.18%-22.8%
'26/04/2868.8-0.3-0.43%-1.74%39521.73-94.9-0.24%+21.2%-0.19%-23%
'26/04/2769.1-1.8-2.54%-4.23%39616.63+684.23+1.76%+23.4%-4.3%-27.6%
'26/04/2470.9-1.5-2.07%-6.22%38932.4+1218.25+3.23%+27.3%-5.3%-33.6%
'26/04/2372.4-1.2-1.63%-7.74%37714.15-164.32-0.43%+26.8%-1.2%-34.5%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2273.6-0.2-0.27%-7.99%37878.47+273.36+0.73%+27.7%-1%-35.7%
'26/04/2173.8+0.9+1.23%-6.86%37605.11+646.31+1.75%+29.9%-0.52%-36.8%
'26/04/2072.9-0.4-0.55%-7.37%36958.8+154.46+0.42%+30.5%-0.97%-37.9%
'26/04/1773.3+0.7+0.96%-6.47%36804.34-327.68-0.88%+29.3%+1.84%-35.8%
'26/04/1672.6+1.5+2.11%-4.5%37132.02+409.88+1.12%+30.8%+0.99%-35.3%
'26/04/1571.1-0.2-0.28%-4.77%36722.14+426.02+1.17%+32.3%-1.45%-37.1%
'26/04/1471.3-0.1-0.14%-4.9%36296.12+838.83+2.37%+35.4%-2.51%-40.3%
'26/04/1371.4+1.7+2.44%-2.58%35457.29+39.46+0.11%+35.6%+2.33%-38.2%
'26/04/1069.7-1.4-1.97%-4.5%35417.83+556.67+1.6%+37.8%-3.57%-42.3%
'26/04/0971.1+0.9+1.28%-3.28%34861.16+99.78+0.29%+38.2%+0.99%-41.4%
'26/04/0870.2+2.7+4%+0.59%34761.38+1531.56+4.61%+44.5%-0.61%-43.9%
'26/04/0767.5-1.2-1.75%-1.16%33229.82+657.39+2.02%+47.4%-3.77%-48.6%
'26/04/0268.7+0.8+1.18%0%32572.43-602.39-1.82%+44.8%+3%-44.8%
'26/04/0167.9+1.1+1.65%+1.65%33174.82+1451.83+4.58%+51.4%-2.93%-49.7%
'26/03/3166.8-0.5-0.74%+0.89%31722.99-795.17-2.45%+47.7%+1.71%-46.8%
'26/03/3067.3-2.2-3.17%-2.3%32518.16-594.43-1.8%+45%-1.37%-47.3%
'26/03/2769.5-0.1-0.14%-2.44%33112.59-225.03-0.68%+44.1%+0.54%-46.5%
'26/03/2669.6+0.2+0.29%-2.16%33337.62-101.49-0.3%+43.6%+0.59%-45.8%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2569.4+1.2+1.76%-0.44%33439.11+826.87+2.54%+47.3%-0.78%-47.7%
'26/03/2468.2+1.2+1.79%+1.34%32612.24-110.26-0.34%+46.8%+2.13%-45.4%
'26/03/2367-2.3-3.32%-2.02%32722.5-821.38-2.45%+43.2%-0.87%-45.2%
'26/03/2069.3+0.7+1.02%-1.02%33543.88-145.8-0.43%+42.5%+1.45%-43.6%
'26/03/1968.6+2+3%+1.95%33689.68-658.9-1.92%+39.8%+4.92%-37.9%
'26/03/1866.6-0.6-0.89%+1.04%34348.58+512.01+1.51%+41.9%-2.4%-40.9%
'26/03/1767.2+0.8+1.2%+2.26%33836.57+494.06+1.48%+44%-0.28%-41.8%
'26/03/1666.4+2+3.11%+5.43%33342.51-57.81-0.17%+43.8%+3.28%-38.4%
'26/03/1364.4+1.5+2.38%+7.95%33400.32-181.54-0.54%+43%+2.92%-35.1%
'26/03/1262.9+1+1.62%+9.69%33581.86-532.33-1.56%+40.8%+3.18%-31.1%
'26/03/1161.9+1.9+3.17%+13.2%34114.19+1342.32+4.1%+46.5%-0.93%-33.4%
'26/03/1060+1.1+1.87%+15.3%32771.87+661.45+2.06%+49.6%-0.19%-34.3%
'26/03/0958.9-0.7-1.17%+13.9%32110.42-1489.12-4.43%+42.9%+3.26%-29%
'26/03/0659.6+1.2+2.05%+16.3%33599.54-73.4-0.22%+42.6%+2.27%-26.4%
'26/03/0558.4+2.3+4.1%+21%33672.94+844.06+2.57%+46.3%+1.53%-25.3%
'26/03/0456.1-2.2-3.77%+16.5%32828.88-1494.77-4.35%+39.9%+0.58%-23.5%
'26/03/0358.3-0.2-0.34%+16.1%34323.65-771.44-2.2%+36.8%+1.86%-20.8%
'26/03/0258.5-0.2-0.34%+15.7%35095.09-319.4-0.9%+35.6%+0.56%-19.9%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2658.7-0.1-0.17%+15.5%35414.49+1.420%+35.6%-0.17%-20.1%
'26/02/2558.8-1.1-1.84%+13.4%35413.07+712.25+2.05%+38.4%-3.89%-25%
'26/02/2459.9+0.3+0.5%+13.9%34700.82+927.56+2.75%+42.2%-2.25%-28.3%
'26/02/2359.6+2+3.47%+17.9%33773.26+167.55+0.5%+42.9%+2.97%-25%
'26/02/1157.6-0.3-0.52%+17.3%33605.71+532.74+1.61%+45.2%-2.13%-27.9%
'26/02/1057.9-0.4-0.69%+16.5%33072.97+668.35+2.06%+48.2%-2.75%-31.7%
'26/02/0958.3-0.5-0.85%+15.5%32404.62+621.7+1.96%+51.1%-2.81%-35.6%
'26/02/0658.8+2+3.52%+19.5%31782.92-18.35-0.06%+51%+3.58%-31.5%
'26/02/0556.8-0.8-1.39%+17.9%31801.27-488.54-1.51%+48.7%+0.12%-30.8%
'26/02/0457.6+0.4+0.7%+18.7%32289.81+94.45+0.29%+49.2%+0.41%-30.5%
'26/02/0357.2+0.8+1.42%+20.4%32195.36+571.33+1.81%+51.9%-0.39%-31.5%
'26/02/0256.4+0.8+1.44%+22.1%31624.03-439.72-1.37%+49.8%+2.81%-27.7%
'26/01/3055.6-1.1-1.94%+19.8%32063.75-472.52-1.45%+47.6%-0.49%-27.9%
'26/01/2956.7-1.2-2.07%+17.3%32536.27-267.55-0.82%+46.4%-1.25%-29.1%
'26/01/2857.9+1.6+2.84%+20.6%32803.82+485.9+1.5%+48.6%+1.34%-28%
'26/01/2756.3-1.5-2.6%+17.5%32317.92+253.4+0.79%+49.8%-3.39%-32.3%
'26/01/2657.8+2.2+3.96%+22.1%32064.52+103.01+0.32%+50.3%+3.64%-28.1%
'26/01/2355.6-0.8-1.42%+20.4%31961.51+215.43+0.68%+51.3%-2.1%-30.9%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.4+0.5+0.89%+21.5%31746.08+499.71+1.6%+53.7%-0.71%-32.2%
'26/01/2155.9+0.9+1.64%+23.5%31246.37-513.62-1.62%+51.2%+3.26%-27.8%
'26/01/2055-0.5-0.9%+22.3%31759.99+120.7+0.38%+51.8%-1.28%-29.4%
'26/01/1955.5-0.6-1.07%+21%31639.29+230.59+0.73%+52.9%-1.8%-31.9%
'26/01/1656.100%+21%31408.7+598.12+1.94%+55.9%-1.94%-34.8%
'26/01/1556.1+0.1+0.18%+21.3%30810.58-131.2-0.42%+55.2%+0.6%-34%
'26/01/1456+0.9+1.63%+23.2%30941.78+234.56+0.76%+56.4%+0.87%-33.2%
'26/01/1355.1-0.7-1.25%+21.7%30707.22+139.93+0.46%+57.1%-1.71%-35.4%
'26/01/1255.8-0.3-0.53%+21%30567.29+278.33+0.92%+58.6%-1.45%-37.5%
'26/01/0956.1+0.8+1.45%+22.8%30288.96-71.59-0.24%+58.2%+1.69%-35.4%
'26/01/0855.3-1.9-3.32%+18.7%30360.55-74.92-0.25%+57.8%-3.07%-39.1%
'26/01/0757.2+0.4+0.7%+19.5%30435.47-140.83-0.46%+57.1%+1.16%-37.5%
'26/01/0656.8+2+3.65%+23.9%30576.3+471.26+1.57%+59.5%+2.08%-35.6%
'26/01/0554.8-0.3-0.54%+23.2%30105.04+755.23+2.57%+63.6%-3.11%-40.4%
'26/01/0255.1-0.1-0.18%+23%29349.81+386.21+1.33%+65.8%-1.51%-42.8%
'25/12/3155.2+0.1+0.18%+23.2%28963.6+256.47+0.89%+67.3%-0.71%-44.1%
'25/12/3055.1-1.1-1.96%+20.8%28707.13-103.76-0.36%+66.7%-1.6%-45.9%
'25/12/2956.2+2.5+4.66%+26.4%28810.89+254.87+0.89%+68.2%+3.77%-41.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.7-1-1.83%+24.1%28556.02+184.04+0.65%+69.3%-2.48%-45.1%
'25/12/2454.7+0.2+0.37%+24.6%28371.98+61.51+0.22%+69.6%+0.15%-45%
'25/12/2354.5+0.1+0.18%+24.8%28310.47+160.83+0.57%+70.6%-0.39%-45.8%
'25/12/2254.4+1.2+2.26%+27.6%28149.64+453.29+1.64%+73.4%+0.62%-45.8%
'25/12/1953.2+1.3+2.5%+30.8%27696.35+227.82+0.83%+74.8%+1.67%-44%
'25/12/1851.9+0.3+0.58%+31.6%27468.53-56.64-0.21%+74.5%+0.79%-42.9%
'25/12/1751.6-0.1-0.19%+31.3%27525.17-11.49-0.04%+74.4%-0.15%-43.1%
'25/12/1651.7+1.3+2.58%+34.7%27536.66-330.28-1.19%+72.3%+3.77%-37.6%
'25/12/1550.4-0.1-0.2%+34.5%27866.94-331.08-1.17%+70.3%+0.97%-35.9%
'25/12/1250.5+0.1+0.2%+34.7%28198.02+173.27+0.62%+71.4%-0.42%-36.6%
'25/12/1150.4-0.7-1.37%+32.9%28024.75-375.98-1.32%+69.1%-0.05%-36.2%
'25/12/1051.1+0.6+1.19%+34.5%28400.73+218.13+0.77%+70.4%+0.42%-35.9%
'25/12/0950.5-0.6-1.17%+32.9%28182.6-121.18-0.43%+69.7%-0.74%-36.8%
'25/12/0851.1-1-1.92%+30.3%28303.78+322.89+1.15%+71.6%-3.07%-41.3%
'25/12/0552.1+0.1+0.19%+30.6%27980.89+185.18+0.67%+72.8%-0.48%-42.2%
'25/12/0452+0.2+0.39%+31.1%27795.71+2.67+0.01%+72.8%+0.38%-41.7%
'25/12/0351.800%+31.1%27793.04+228.77+0.83%+74.2%-0.83%-43.1%
'25/12/0251.8+0.1+0.19%+31.3%27564.27+221.74+0.81%+75.6%-0.62%-44.3%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.7-0.2-0.39%+30.8%27342.53-283.95-1.03%+73.8%+0.64%-43%
'25/11/2851.9-0.2-0.38%+30.3%27626.48+71.95+0.26%+74.3%-0.64%-44%
'25/11/2752.1+0.9+1.76%+32.6%27554.53+144.99+0.53%+75.2%+1.23%-42.6%
'25/11/2651.2+0.4+0.79%+33.7%27409.54+497.37+1.85%+78.4%-1.06%-44.8%
'25/11/2550.8+0.2+0.4%+34.2%26912.17+407.93+1.54%+81.2%-1.14%-47%
'25/11/2450.6+0.1+0.2%+34.5%26504.24+69.3+0.26%+81.7%-0.06%-47.2%
'25/11/2150.5-1.3-2.51%+31.1%26434.94-991.42-3.61%+75.1%+1.1%-44%
'25/11/2051.8+0.1+0.19%+31.3%27426.36+846.24+3.18%+80.7%-2.99%-49.3%
'25/11/1951.7-2.3-4.26%+25.7%26580.12-176-0.66%+79.5%-3.6%-53.7%
'25/11/1854-0.5-0.92%+24.6%26756.12-691.19-2.52%+75%+1.6%-50.4%
'25/11/1754.5-0.4-0.73%+23.7%27447.31+49.81+0.18%+75.3%-0.91%-51.6%
'25/11/1454.9-0.2-0.36%+23.2%27397.5-506.06-1.81%+72.1%+1.45%-48.9%
'25/11/1355.1-0.7-1.25%+21.7%27903.56-43.53-0.16%+71.8%-1.09%-50.2%
'25/11/1255.8+0.3+0.54%+22.3%27947.09+162.14+0.58%+72.8%-0.04%-50.5%
'25/11/1155.5+0.2+0.36%+22.8%27784.95-84.56-0.3%+72.3%+0.66%-49.5%
'25/11/1055.3-0.7-1.25%+21.3%27869.51+218.1+0.79%+73.7%-2.04%-52.4%
'25/11/0756-1.6-2.78%+17.9%27651.41-248.04-0.89%+72.1%-1.89%-54.3%
'25/11/0657.6-1.2-2.04%+15.5%27899.45+182.39+0.66%+73.3%-2.7%-57.8%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0558.8+1.7+2.98%+18.9%27717.06-399.5-1.42%+70.8%+4.4%-51.9%
'25/11/0457.1-1.2-2.06%+16.5%28116.56-218.03-0.77%+69.5%-1.29%-53%
'25/11/0358.3-0.3-0.51%+15.9%28334.59+101.24+0.36%+70.1%-0.87%-54.2%
'25/10/3158.6-0.7-1.18%+14.5%28233.35-54.18-0.19%+69.8%-0.99%-55.3%
'25/10/3059.3-0.6-1%+13.4%28287.53-7.21-0.03%+69.7%-0.97%-56.4%
'25/10/2959.9+0.4+0.67%+14.1%28294.74+345.63+1.24%+71.8%-0.57%-57.7%
'25/10/2859.500%+14.1%27949.11-44.52-0.16%+71.6%+0.16%-57.4%
'25/10/2759.5-2.5-4.03%+9.52%27993.63+461.37+1.68%+74.4%-5.71%-64.9%
'25/10/2362-1.3-2.05%+7.27%27532.26-116.65-0.42%+73.7%-1.63%-66.4%
'25/10/2263.3+1.1+1.77%+9.16%27648.91-103.5-0.37%+73%+2.14%-63.9%
'25/10/2162.2+0.4+0.65%+9.87%27752.41+63.78+0.23%+73.4%+0.42%-63.6%
'25/10/2061.8-0.9-1.44%+8.29%27688.63+386.26+1.41%+75.9%-2.85%-67.6%
'25/10/1762.7-0.4-0.63%+7.61%27302.37-345.5-1.25%+73.7%+0.62%-66.1%
'25/10/1663.1+0.5+0.8%+8.47%27647.87+372.16+1.36%+76.1%-0.56%-67.6%
'25/10/1562.6+0.5+0.81%+9.34%27275.71+482.56+1.8%+79.2%-0.99%-69.9%
'25/10/1462.1-0.4-0.64%+8.64%26793.15-130.27-0.48%+78.4%-0.16%-69.7%
'25/10/1362.5-0.4-0.64%+7.95%26923.42-378.5-1.39%+75.9%+0.75%-68%
'25/10/0962.9-1.1-1.72%+6.09%27301.92+238.24+0.88%+77.5%-2.6%-71.4%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0864+0.2+0.31%+6.43%27063.68-148.27-0.54%+76.5%+0.85%-70.1%
'25/10/0763.8+0.1+0.16%+6.59%27211.95+450.89+1.68%+79.5%-1.52%-72.9%
'25/10/0363.7+0.7+1.11%+7.78%26761.06+382.67+1.45%+82.1%-0.34%-74.3%
'25/10/0263-0.7-1.1%+6.59%26378.39+395.48+1.52%+84.8%-2.62%-78.2%
'25/10/0163.7-0.2-0.31%+6.26%25982.91+162.37+0.63%+86%-0.94%-79.7%
'25/09/3063.9+1.2+1.91%+8.29%25820.54+240.22+0.94%+87.7%+0.97%-79.4%