≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / K線比較(日)

2392 正崴

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8542.15-0.3-0.71%1.19%41.8542.141.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4085,893萬1,1201.26張/筆41.860.685.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2559,565萬1,9571.15張/筆42.41-1.3 (-2.99%)

連續漲跌: 連3跌  ( -2.7元 / -6.06%)

財報評分: 最新28分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 正崴公司治理主管異動 (公告訊息 08/31 18:36)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.85-0.3-0.71%-0.71%48024.6-132.69-0.28%-0.28%-0.43%-0.44%
'26/09/2342.15-1.3-2.99%-3.68%48157.29+357.12+0.75%+0.47%-3.74%-4.15%
'26/09/2243.45-1.1-2.47%-6.06%47800.17+81.33+0.17%+0.64%-2.64%-6.7%
'26/09/2144.55+2.6+6.2%-0.24%47718.84+538.09+1.14%+1.79%+5.06%-2.03%
'26/09/1841.95-0.15-0.36%-0.59%47180.75+892.75+1.93%+3.75%-2.29%-4.35%
'26/09/1742.1+0.15+0.36%-0.24%46288+439.1+0.96%+4.75%-0.6%-4.98%
'26/09/1641.95+0.85+2.07%+1.82%45848.9+337.41+0.74%+5.52%+1.33%-3.7%
'26/09/1541.1-0.4-0.96%+0.84%45511.49-351.03-0.77%+4.71%-0.19%-3.87%
'26/09/1441.5-0.8-1.89%-1.06%45862.52-322.33-0.7%+3.98%-1.19%-5.05%
'26/09/1142.3-1.1-2.53%-3.57%46184.85-755.64-1.61%+2.31%-0.92%-5.88%
'26/09/1043.4+0.6+1.4%-2.22%46940.49-242.87-0.51%+1.78%+1.91%-4%
'26/09/0942.800%-2.22%47183.36+77.58+0.16%+1.95%-0.16%-4.17%
'26/09/0842.8-1.55-3.49%-5.64%47105.78-220.49-0.47%+1.48%-3.02%-7.11%
'26/09/0744.35-1.25-2.74%-8.22%47326.27+775.14+1.67%+3.17%-4.41%-11.4%
'26/09/0445.6+0.25+0.55%-7.72%46551.13+693.47+1.51%+4.73%-0.96%-12.4%
'26/09/0345.35-0.15-0.33%-8.02%45857.66-307.06-0.67%+4.03%+0.34%-12.1%
'26/09/0245.5-0.4-0.87%-8.82%46164.72-784-1.67%+2.29%+0.8%-11.1%
'26/09/0145.9+0.9+2%-7%46948.72+820.25+1.78%+4.11%+0.22%-11.1%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145+0.5+1.12%-5.96%46128.47-202.98-0.44%+3.65%+1.56%-9.61%
'26/08/2844.5-2.15-4.61%-10.3%46331.45+356.23+0.77%+4.46%-5.38%-14.7%
'26/08/2746.65+1.5+3.32%-7.31%45975.22+142.6+0.31%+4.78%+3.01%-12.1%
'26/08/2645.15+0.05+0.11%-7.21%45832.62+663.16+1.47%+6.32%-1.36%-13.5%
'26/08/2545.1+0.85+1.92%-5.42%45169.46+407.14+0.91%+7.29%+1.01%-12.7%
'26/08/2444.25+2.65+6.37%+0.6%44762.32-461.97-1.02%+6.19%+7.39%-5.59%
'26/08/2141.6+1+2.46%+3.08%45224.29+290.55+0.65%+6.88%+1.81%-3.8%
'26/08/2040.6-0.45-1.1%+1.95%44933.74+214.39+0.48%+7.39%-1.58%-5.44%
'26/08/1941.05+0.75+1.86%+3.85%44719.35-589.33-1.3%+5.99%+3.16%-2.15%
'26/08/1840.3-3-6.93%-3.35%45308.68-548.59-1.2%+4.73%-5.73%-8.07%
'26/08/1743.3+0.25+0.58%-2.79%45857.27+46.26+0.1%+4.83%+0.48%-7.62%
'26/08/1443.05+3.9+9.96%+6.9%45811.01-210.47-0.46%+4.35%+10.4%+2.54%
'26/08/1339.15-0.65-1.63%+5.15%46021.48+503.41+1.11%+5.51%-2.74%-0.36%
'26/08/1239.8+0.2+0.51%+5.68%45518.07+397.35+0.88%+6.44%-0.37%-0.75%
'26/08/1139.6+1.65+4.35%+10.3%45120.72+191.96+0.43%+6.89%+3.92%+3.39%
'26/08/1037.95+1+2.71%+13.3%44928.76+702.85+1.59%+8.59%+1.12%+4.67%
'26/08/0736.95-0.45-1.2%+11.9%44225.91-170.79-0.38%+8.17%-0.82%+3.73%
'26/08/0637.4+0.4+1.08%+13.1%44396.7-214.9-0.48%+7.65%+1.56%+5.46%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537+2.15+6.17%+20.1%44611.6+1250.94+2.88%+10.8%+3.29%+9.33%
'26/08/0434.85+0.4+1.16%+21.5%43360.66-25.75-0.06%+10.7%+1.22%+10.8%
'26/08/0334.45+0.85+2.53%+24.6%43386.41+266.66+0.62%+11.4%+1.91%+13.2%
'26/07/3133.6+0.75+2.28%+27.4%43119.75+3186.45+7.98%+20.3%-5.7%+7.14%
'26/07/3032.85-0.75-2.23%+24.6%39933.3-105.88-0.26%+19.9%-1.97%+4.61%
'26/07/2933.6-1.15-3.31%+20.4%40039.18-1564.18-3.76%+15.4%+0.45%+5%
'26/07/2834.75-0.95-2.66%+17.2%41603.36-2030.83-4.65%+10.1%+1.99%+7.17%
'26/07/2735.700%+17.2%43634.19-20.65-0.05%+10%+0.05%+7.22%
'26/07/2435.7-0.4-1.11%+15.9%43654.84-1195.97-2.67%+7.08%+1.56%+8.85%
'26/07/2336.1+0.1+0.28%+16.2%44850.81+25.03+0.06%+7.14%+0.22%+9.11%
'26/07/2236+0.65+1.84%+18.4%44825.78+592.91+1.34%+8.57%+0.5%+9.82%
'26/07/2135.35+0.95+2.76%+21.7%44232.87+1783.17+4.2%+13.1%-1.44%+8.52%
'26/07/2034.4-0.15-0.43%+21.1%42449.7-221.57-0.52%+12.5%+0.09%+8.58%
'26/07/1735.55-0.95-2.6%+17.4%42671.27-2953.71-6.47%+5.26%+3.87%+12.1%
'26/07/1636.5-0.05-0.14%+17.2%45624.98-6.61-0.01%+5.24%-0.13%+12%
'26/07/1536.55+0.85+2.38%+20%45631.59+893.64+2%+7.35%+0.38%+12.7%
'26/07/1435.7-1.55-4.16%+15%44737.95-642.57-1.42%+5.83%-2.74%+9.21%
'26/07/1337.25+0.2+0.54%+15.7%45380.52+25.91+0.06%+5.89%+0.48%+9.77%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.05-0.55-1.46%+14%45354.61-379.8-0.83%+5.01%-0.63%+8.96%
'26/07/0837.6+0.2+0.53%+14.6%45734.41+255.3+0.56%+5.6%-0.03%+8.98%
'26/07/0737.4-2.4-6.03%+7.66%45479.11-1077.28-2.31%+3.15%-3.72%+4.51%
'26/07/0639.8+0.05+0.13%+7.8%46556.39-224.23-0.48%+2.66%+0.61%+5.14%
'26/07/0339.75+1.85+4.88%+13.1%46780.62+36.46+0.08%+2.74%+4.8%+10.3%
'26/07/0237.9+0.65+1.74%+15%46744.16-274.83-0.58%+2.14%+2.32%+12.9%
'26/07/0137.25-0.75-1.97%+12.8%47018.99+893.08+1.94%+4.12%-3.91%+8.65%
'26/06/3038+0.25+0.66%+13.5%46125.91+1126.01+2.5%+6.72%-1.84%+6.79%
'26/06/2937.75+0.75+2.03%+15.8%44999.9+428.14+0.96%+7.75%+1.07%+8.06%
'26/06/2637-1.75-4.52%+10.6%44571.76-1683.5-3.64%+3.83%-0.88%+6.76%
'26/06/2538.75-0.5-1.27%+9.17%46255.26+211.66+0.46%+4.3%-1.73%+4.87%
'26/06/2439.2500%+9.17%46043.6-1057.05-2.24%+1.96%+2.24%+7.21%
'26/06/2339.25-0.8-2%+6.99%47100.65-640.86-1.34%+0.59%-0.66%+6.4%
'26/06/2240.05+0.3+0.75%+7.8%47741.51+1276.31+2.75%+3.36%-2%+4.44%
'26/06/1839.75-0.3-0.75%+6.99%46465.2+587.81+1.28%+4.68%-2.03%+2.31%
'26/06/1740.05-0.25-0.62%+6.33%45877.39+68.2+0.15%+4.84%-0.77%+1.49%
'26/06/1640.3+0.05+0.12%+6.46%45809.19+412.2+0.91%+5.79%-0.79%+0.67%
'26/06/1540.25+0.9+2.29%+8.89%45396.99+1227.95+2.78%+8.73%-0.49%+0.17%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1239.35+1.1+2.88%+12%44169.04+1019.58+2.36%+11.3%+0.52%+0.73%
'26/06/1138.25+0.85+2.27%+14.6%43149.46-76.08-0.18%+11.1%+2.45%+3.47%
'26/06/1037.4-1.65-4.23%+9.73%43225.54-1478.9-3.31%+7.43%-0.92%+2.3%
'26/06/0939.05-0.15-0.38%+9.31%44704.44+1201.66+2.76%+10.4%-3.14%-1.08%
'26/06/0839.2-1.5-3.69%+5.28%43502.78-1568.16-3.48%+6.55%-0.21%-1.27%
'26/06/0540.7-1.3-3.1%+2.02%45070.94-606.52-1.33%+5.14%-1.77%-3.11%
'26/06/0442-2.15-4.87%-2.94%45677.46-781.7-1.68%+3.37%-3.19%-6.31%
'26/06/0344.15+2.4+5.75%+2.63%46459.16+901.85+1.98%+5.42%+3.77%-2.78%
'26/06/0241.75-0.1-0.24%+2.39%45557.31+219.4+0.48%+5.93%-0.72%-3.54%
'26/06/0141.85+2.6+6.62%+9.17%45337.91+604.97+1.35%+7.36%+5.27%+1.81%
'26/05/2939.25+1.6+4.25%+13.8%44732.94+1096.5+2.51%+10.1%+1.74%+3.76%
'26/05/2837.65+0.05+0.13%+14%43636.44-620.36-1.4%+8.51%+1.53%+5.45%
'26/05/2737.6-1.1-2.84%+10.7%44256.8+731.43+1.68%+10.3%-4.52%+0.39%
'26/05/2638.7+0.1+0.26%+11%43525.37-119.03-0.27%+10%+0.53%+0.97%
'26/05/2538.6+0.55+1.45%+12.6%43644.4+1376.43+3.26%+13.6%-1.81%-1%
'26/05/2238.05+1.15+3.12%+16.1%42267.97+899.76+2.18%+16.1%+0.94%+0.03%
'26/05/2136.9+1.3+3.65%+20.4%41368.21+1347.39+3.37%+20%+0.28%+0.37%
'26/05/2035.6+1.3+3.79%+24.9%40020.82-154.74-0.39%+19.5%+4.18%+5.39%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.3+0.8+2.39%+27.9%40175.56-716.26-1.75%+17.4%+4.14%+10.5%
'26/05/1833.5-0.3-0.89%+26.8%40891.82-280.54-0.68%+16.6%-0.21%+10.1%
'26/05/1533.8-0.6-1.74%+24.6%41172.36-579.39-1.39%+15%-0.35%+9.54%
'26/05/1434.4-3.8-9.95%+12.2%41751.75+377.25+0.91%+16.1%-10.9%-3.9%
'26/05/1338.200%+12.2%41374.5-523.82-1.25%+14.6%+1.25%-2.45%
'26/05/1238.2-0.95-2.43%+9.45%41898.32+108.26+0.26%+14.9%-2.69%-5.47%
'26/05/1139.15+0.35+0.9%+10.4%41790.06+186.12+0.45%+15.4%+0.45%-4.99%
'26/05/0838.8-1.7-4.2%+5.8%41603.94-329.84-0.79%+14.5%-3.41%-8.72%
'26/05/0740.5+1.5+3.85%+9.87%41933.78+794.93+1.93%+16.7%+1.92%-6.87%
'26/05/0639+0.65+1.69%+11.7%41138.85+369.56+0.91%+17.8%+0.78%-6.06%
'26/05/0538.35+1.2+3.23%+15.3%40769.29+64.15+0.16%+18%+3.07%-2.64%
'26/05/0437.15+0.15+0.41%+15.8%40705.14+1778.51+4.57%+23.4%-4.16%-7.56%
'26/04/3037-0.8-2.12%+13.4%38926.63-376.87-0.96%+22.2%-1.16%-8.83%
'26/04/2937.8+0.6+1.61%+15.2%39303.5-218.23-0.55%+21.5%+2.16%-6.33%
'26/04/2837.2+0.1+0.27%+15.5%39521.73-94.9-0.24%+21.2%+0.51%-5.72%
'26/04/2737.1+0.7+1.92%+17.7%39616.63+684.23+1.76%+23.4%+0.16%-5.63%
'26/04/2436.4-0.7-1.89%+15.5%38932.4+1218.25+3.23%+27.3%-5.12%-11.8%
'26/04/2337.1-1.25-3.26%+11.7%37714.15-164.32-0.43%+26.8%-2.83%-15.1%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2238.35-1.45-3.64%+7.66%37878.47+273.36+0.73%+27.7%-4.37%-20%
'26/04/2139.8-0.45-1.12%+6.46%37605.11+646.31+1.75%+29.9%-2.87%-23.5%
'26/04/2040.25+3.65+9.97%+17.1%36958.8+154.46+0.42%+30.5%+9.55%-13.4%
'26/04/1736.6-0.25-0.68%+16.3%36804.34-327.68-0.88%+29.3%+0.2%-13.1%
'26/04/1636.85+0.3+0.82%+17.2%37132.02+409.88+1.12%+30.8%-0.3%-13.5%
'26/04/1536.55+2.35+6.87%+25.3%36722.14+426.02+1.17%+32.3%+5.7%-7.02%
'26/04/1434.2+0.3+0.88%+26.4%36296.12+838.83+2.37%+35.4%-1.49%-9.04%
'26/04/1333.9-0.2-0.59%+25.7%35457.29+39.46+0.11%+35.6%-0.7%-9.93%
'26/04/1034.1+0.1+0.29%+26%35417.83+556.67+1.6%+37.8%-1.31%-11.7%
'26/04/0934-0.6-1.73%+23.8%34861.16+99.78+0.29%+38.2%-2.02%-14.3%
'26/04/0834.6+1.35+4.06%+28.9%34761.38+1531.56+4.61%+44.5%-0.55%-15.7%
'26/04/0733.25-0.75-2.21%+26%33229.82+657.39+2.02%+47.4%-4.23%-21.4%
'26/04/0234-1.7-4.76%+20%32572.43-602.39-1.82%+44.8%-2.94%-24.7%
'26/04/0135.7+1.25+3.63%+24.4%33174.82+1451.83+4.58%+51.4%-0.95%-27%
'26/03/3134.45-1.2-3.37%+20.2%31722.99-795.17-2.45%+47.7%-0.92%-27.5%
'26/03/3035.65-0.5-1.38%+18.5%32518.16-594.43-1.8%+45%+0.42%-26.5%
'26/03/2736.15-0.1-0.28%+18.2%33112.59-225.03-0.68%+44.1%+0.4%-25.8%
'26/03/2636.2500%+18.2%33337.62-101.49-0.3%+43.6%+0.3%-25.4%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.25+0.5+1.4%+19.9%33439.11+826.87+2.54%+47.3%-1.14%-27.4%
'26/03/2435.75-0.5-1.38%+18.2%32612.24-110.26-0.34%+46.8%-1.04%-28.6%
'26/03/2336.25-0.45-1.23%+16.8%32722.5-821.38-2.45%+43.2%+1.22%-26.4%
'26/03/2036.7+0.1+0.27%+17.1%33543.88-145.8-0.43%+42.5%+0.7%-25.5%
'26/03/1936.6-0.5-1.35%+15.5%33689.68-658.9-1.92%+39.8%+0.57%-24.3%
'26/03/1837.1-0.4-1.07%+14.3%34348.58+512.01+1.51%+41.9%-2.58%-27.7%
'26/03/1737.5-0.1-0.27%+14%33836.57+494.06+1.48%+44%-1.75%-30.1%
'26/03/1637.6+1.95+5.47%+20.2%33342.51-57.81-0.17%+43.8%+5.64%-23.6%
'26/03/1335.6500%+20.2%33400.32-181.54-0.54%+43%+0.54%-22.8%
'26/03/1235.65-1.2-3.26%+16.3%33581.86-532.33-1.56%+40.8%-1.7%-24.5%
'26/03/1136.85+0.45+1.24%+17.7%34114.19+1342.32+4.1%+46.5%-2.86%-28.8%
'26/03/1036.4+0.85+2.39%+20.5%32771.87+661.45+2.06%+49.6%+0.33%-29%
'26/03/0935.55-2.2-5.83%+13.5%32110.42-1489.12-4.43%+42.9%-1.4%-29.4%
'26/03/0637.75+0.95+2.58%+16.4%33599.54-73.4-0.22%+42.6%+2.8%-26.2%
'26/03/0536.8+0.8+2.22%+19%33672.94+844.06+2.57%+46.3%-0.35%-27.3%
'26/03/0436-1.55-4.13%+14.1%32828.88-1494.77-4.35%+39.9%+0.22%-25.8%
'26/03/0337.55-1.4-3.59%+10%34323.65-771.44-2.2%+36.8%-1.39%-26.8%
'26/03/0238.95-0.75-1.89%+7.93%35095.09-319.4-0.9%+35.6%-0.99%-27.7%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.7-0.75-1.85%+5.93%35414.49+1.420%+35.6%-1.85%-29.7%
'26/02/2540.45+0.85+2.15%+8.21%35413.07+712.25+2.05%+38.4%+0.1%-30.2%
'26/02/2439.6-0.5-1.25%+6.86%34700.82+927.56+2.75%+42.2%-4%-35.3%
'26/02/2340.1+1.8+4.7%+11.9%33773.26+167.55+0.5%+42.9%+4.2%-31%
'26/02/1138.3-0.65-1.67%+10%33605.71+532.74+1.61%+45.2%-3.28%-35.2%
'26/02/1038.95-0.15-0.38%+9.59%33072.97+668.35+2.06%+48.2%-2.44%-38.6%
'26/02/0939.1+0.5+1.3%+11%32404.62+621.7+1.96%+51.1%-0.66%-40.1%
'26/02/0638.6-0.9-2.28%+8.48%31782.92-18.35-0.06%+51%-2.22%-42.5%
'26/02/0539.5-1.25-3.07%+5.15%31801.27-488.54-1.51%+48.7%-1.56%-43.6%
'26/02/0440.75+1.55+3.95%+9.31%32289.81+94.45+0.29%+49.2%+3.66%-39.9%
'26/02/0339.2+0.3+0.77%+10.2%32195.36+571.33+1.81%+51.9%-1.04%-41.7%
'26/02/0238.9+0.05+0.13%+10.3%31624.03-439.72-1.37%+49.8%+1.5%-39.5%
'26/01/3038.85-1.25-3.12%+6.86%32063.75-472.52-1.45%+47.6%-1.67%-40.7%
'26/01/2940.1-0.45-1.11%+5.67%32536.27-267.55-0.82%+46.4%-0.29%-40.7%
'26/01/2840.55+0.1+0.25%+5.93%32803.82+485.9+1.5%+48.6%-1.25%-42.7%
'26/01/2740.45-0.7-1.7%+4.13%32317.92+253.4+0.79%+49.8%-2.49%-45.6%
'26/01/2641.15-0.35-0.84%+3.25%32064.52+103.01+0.32%+50.3%-1.16%-47%
'26/01/2341.5+1.05+2.6%+5.93%31961.51+215.43+0.68%+51.3%+1.92%-45.3%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.45+0.55+1.38%+7.39%31746.08+499.71+1.6%+53.7%-0.22%-46.3%
'26/01/2139.9-0.35-0.87%+6.46%31246.37-513.62-1.62%+51.2%+0.75%-44.8%
'26/01/2040.25-1.05-2.54%+3.75%31759.99+120.7+0.38%+51.8%-2.92%-48%
'26/01/1941.3+1.65+4.16%+8.07%31639.29+230.59+0.73%+52.9%+3.43%-44.8%
'26/01/1639.65+0.6+1.54%+9.73%31408.7+598.12+1.94%+55.9%-0.4%-46.1%
'26/01/1539.05-0.2-0.51%+9.17%30810.58-131.2-0.42%+55.2%-0.09%-46%
'26/01/1439.25+0.55+1.42%+10.7%30941.78+234.56+0.76%+56.4%+0.66%-45.7%
'26/01/1338.7+0.7+1.84%+12.8%30707.22+139.93+0.46%+57.1%+1.38%-44.3%
'26/01/1238+0.8+2.15%+15.2%30567.29+278.33+0.92%+58.6%+1.23%-43.4%
'26/01/0937.2+0.6+1.64%+17.1%30288.96-71.59-0.24%+58.2%+1.88%-41.1%
'26/01/0836.6-0.55-1.48%+15.3%30360.55-74.92-0.25%+57.8%-1.23%-42.4%
'26/01/0737.15+0.7+1.92%+17.6%30435.47-140.83-0.46%+57.1%+2.38%-39.5%
'26/01/0636.4500%+17.6%30576.3+471.26+1.57%+59.5%-1.57%-42%
'26/01/0536.45-0.55-1.49%+15.8%30105.04+755.23+2.57%+63.6%-4.06%-47.8%
'26/01/0237+0.1+0.27%+16.1%29349.81+386.21+1.33%+65.8%-1.06%-49.7%
'25/12/3136.9-0.2-0.54%+15.5%28963.6+256.47+0.89%+67.3%-1.43%-51.8%
'25/12/3037.1-0.1-0.27%+15.2%28707.13-103.76-0.36%+66.7%+0.09%-51.5%
'25/12/2937.2+0.05+0.13%+15.3%28810.89+254.87+0.89%+68.2%-0.76%-52.8%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2637.15-0.5-1.33%+13.8%28556.02+184.04+0.65%+69.3%-1.98%-55.5%
'25/12/2437.65-0.05-0.13%+13.7%28371.98+61.51+0.22%+69.6%-0.35%-56%
'25/12/2337.7-0.35-0.92%+12.6%28310.47+160.83+0.57%+70.6%-1.49%-58%
'25/12/2238.05+0.6+1.6%+14.4%28149.64+453.29+1.64%+73.4%-0.04%-59%
'25/12/1937.45+0.4+1.08%+15.7%27696.35+227.82+0.83%+74.8%+0.25%-59.2%
'25/12/1837.05-0.1-0.27%+15.3%27468.53-56.64-0.21%+74.5%-0.06%-59.1%
'25/12/1737.15-0.45-1.2%+14%27525.17-11.49-0.04%+74.4%-1.16%-60.4%
'25/12/1637.6-0.3-0.79%+13.1%27536.66-330.28-1.19%+72.3%+0.4%-59.3%
'25/12/1537.9+0.2+0.53%+13.7%27866.94-331.08-1.17%+70.3%+1.7%-56.7%
'25/12/1237.7-0.2-0.53%+13.1%28198.02+173.27+0.62%+71.4%-1.15%-58.3%
'25/12/1137.9-0.95-2.45%+10.3%28024.75-375.98-1.32%+69.1%-1.13%-58.8%
'25/12/1038.85-0.35-0.89%+9.31%28400.73+218.13+0.77%+70.4%-1.66%-61.1%
'25/12/0939.200%+9.31%28182.6-121.18-0.43%+69.7%+0.43%-60.4%
'25/12/0839.2-0.35-0.88%+8.34%28303.78+322.89+1.15%+71.6%-2.03%-63.3%
'25/12/0539.55-0.1-0.25%+8.07%27980.89+185.18+0.67%+72.8%-0.92%-64.7%
'25/12/0439.65+0.6+1.54%+9.73%27795.71+2.67+0.01%+72.8%+1.53%-63.1%
'25/12/0339.05+0.35+0.9%+10.7%27793.04+228.77+0.83%+74.2%+0.07%-63.5%
'25/12/0238.700%+10.7%27564.27+221.74+0.81%+75.6%-0.81%-64.9%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138.7-0.45-1.15%+9.45%27342.53-283.95-1.03%+73.8%-0.12%-64.4%
'25/11/2839.15-0.05-0.13%+9.31%27626.48+71.95+0.26%+74.3%-0.39%-65%
'25/11/2739.2-0.1-0.25%+9.03%27554.53+144.99+0.53%+75.2%-0.78%-66.2%
'25/11/2639.3+0.95+2.48%+11.7%27409.54+497.37+1.85%+78.4%+0.63%-66.7%
'25/11/2538.35+0.65+1.72%+13.7%26912.17+407.93+1.54%+81.2%+0.18%-67.5%
'25/11/2437.7+0.3+0.8%+14.6%26504.24+69.3+0.26%+81.7%+0.54%-67.1%
'25/11/2137.4-0.6-1.58%+12.8%26434.94-991.42-3.61%+75.1%+2.03%-62.3%
'25/11/2038+0.55+1.47%+14.4%27426.36+846.24+3.18%+80.7%-1.71%-66.3%
'25/11/1937.45-1.45-3.73%+10.2%26580.12-176-0.66%+79.5%-3.07%-69.3%
'25/11/1838.9-1.3-3.23%+6.59%26756.12-691.19-2.52%+75%-0.71%-68.4%
'25/11/1740.2-1.1-2.66%+3.75%27447.31+49.81+0.18%+75.3%-2.84%-71.5%
'25/11/1441.3-4.55-9.92%-6.54%27397.5-506.06-1.81%+72.1%-8.11%-78.7%
'25/11/1345.8500%-6.54%27903.56-43.53-0.16%+71.8%+0.16%-78.4%
'25/11/1245.85-0.05-0.11%-6.64%27947.09+162.14+0.58%+72.8%-0.69%-79.5%
'25/11/1145.9-1.15-2.44%-8.93%27784.95-84.56-0.3%+72.3%-2.14%-81.2%
'25/11/1047.05+0.05+0.11%-8.83%27869.51+218.1+0.79%+73.7%-0.68%-82.5%
'25/11/0747-1.25-2.59%-11.2%27651.41-248.04-0.89%+72.1%-1.7%-83.3%
'25/11/0648.25+1.4+2.99%-8.54%27899.45+182.39+0.66%+73.3%+2.33%-81.8%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.85-1-2.09%-10.4%27717.06-399.5-1.42%+70.8%-0.67%-81.3%
'25/11/0447.85-1.3-2.64%-12.8%28116.56-218.03-0.77%+69.5%-1.87%-82.3%
'25/11/0349.15-0.25-0.51%-13.3%28334.59+101.24+0.36%+70.1%-0.87%-83.4%
'25/10/3149.4-0.9-1.79%-14.8%28233.35-54.18-0.19%+69.8%-1.6%-84.6%
'25/10/3050.3-0.7-1.37%-16%28287.53-7.21-0.03%+69.7%-1.34%-85.7%
'25/10/2951+0.6+1.19%-15%28294.74+345.63+1.24%+71.8%-0.05%-86.8%
'25/10/2850.4-0.4-0.79%-15.6%27949.11-44.52-0.16%+71.6%-0.63%-87.2%
'25/10/2750.8+0.5+0.99%-14.8%27993.63+461.37+1.68%+74.4%-0.69%-89.2%
'25/10/2350.3-0.3-0.59%-15.3%27532.26-116.65-0.42%+73.7%-0.17%-89%
'25/10/2250.6+1+2.02%-13.6%27648.91-103.5-0.37%+73%+2.39%-86.7%
'25/10/2149.6+0.65+1.33%-12.5%27752.41+63.78+0.23%+73.4%+1.1%-85.9%
'25/10/2048.95+1.1+2.3%-10.4%27688.63+386.26+1.41%+75.9%+0.89%-86.3%
'25/10/1747.85-0.8-1.64%-11.9%27302.37-345.5-1.25%+73.7%-0.39%-85.6%
'25/10/1648.65+1.05+2.21%-9.98%27647.87+372.16+1.36%+76.1%+0.85%-86%
'25/10/1547.6+0.1+0.21%-9.79%27275.71+482.56+1.8%+79.2%-1.59%-89%
'25/10/1447.5-1.55-3.16%-12.6%26793.15-130.27-0.48%+78.4%-2.68%-91%
'25/10/1349.05+3.75+8.28%-5.41%26923.42-378.5-1.39%+75.9%+9.67%-81.3%
'25/10/0945.3-0.25-0.55%-5.93%27301.92+238.24+0.88%+77.5%-1.43%-83.4%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.55-0.25-0.55%-6.44%27063.68-148.27-0.54%+76.5%-0.01%-82.9%
'25/10/0745.8+0.2+0.44%-6.03%27211.95+450.89+1.68%+79.5%-1.24%-85.5%
'25/10/0345.6-0.2-0.44%-6.44%26761.06+382.67+1.45%+82.1%-1.89%-88.5%
'25/10/0245.8-0.7-1.51%-7.85%26378.39+395.48+1.52%+84.8%-3.03%-92.7%
'25/10/0146.5-0.85-1.8%-9.5%25982.91+162.37+0.63%+86%-2.43%-95.5%
'25/09/3047.35+0.65+1.39%-8.24%25820.54+240.22+0.94%+87.7%+0.45%-96%