≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / K線比較(日)

2390 云辰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.15-0.05-0.49%0.99%10.1510.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9192.75萬120761股/筆10.160.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207211.3萬1571.32張/筆10.20 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.1-0.05-0.49%-0.49%48024.6-132.69-0.28%-0.28%-0.21%-0.22%
'26/09/2310.1500%-0.49%48157.29+357.12+0.75%+0.47%-0.75%-0.96%
'26/09/2210.15-0.1-0.98%-1.46%47800.17+81.33+0.17%+0.64%-1.15%-2.1%
'26/09/2110.25+0.05+0.49%-0.98%47718.84+538.09+1.14%+1.79%-0.65%-2.77%
'26/09/1810.2-0.05-0.49%-1.46%47180.75+892.75+1.93%+3.75%-2.42%-5.22%
'26/09/1710.25+0.26+2.6%+1.1%46288+439.1+0.96%+4.75%+1.64%-3.64%
'26/09/169.99+0.05+0.5%+1.61%45848.9+337.41+0.74%+5.52%-0.24%-3.91%
'26/09/159.94-0.01-0.1%+1.51%45511.49-351.03-0.77%+4.71%+0.67%-3.21%
'26/09/149.95-0.05-0.5%+1%45862.52-322.33-0.7%+3.98%+0.2%-2.98%
'26/09/111000%+1%46184.85-755.64-1.61%+2.31%+1.61%-1.31%
'26/09/1010-0.1-0.99%0%46940.49-242.87-0.51%+1.78%-0.48%-1.78%
'26/09/0910.1+0.05+0.5%+0.5%47183.36+77.58+0.16%+1.95%+0.34%-1.45%
'26/09/0810.0500%+0.5%47105.78-220.49-0.47%+1.48%+0.47%-0.98%
'26/09/0710.05-0.2-1.95%-1.46%47326.27+775.14+1.67%+3.17%-3.62%-4.63%
'26/09/0410.25+0.15+1.49%0%46551.13+693.47+1.51%+4.73%-0.02%-4.73%
'26/09/0310.1-0.2-1.94%-1.94%45857.66-307.06-0.67%+4.03%-1.27%-5.97%
'26/09/0210.3+0.05+0.49%-1.46%46164.72-784-1.67%+2.29%+2.16%-3.76%
'26/09/0110.25-0.15-1.44%-2.88%46948.72+820.25+1.78%+4.11%-3.22%-7%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.4-0.05-0.48%-3.35%46128.47-202.98-0.44%+3.65%-0.04%-7%
'26/08/2810.4500%-3.35%46331.45+356.23+0.77%+4.46%-0.77%-7.81%
'26/08/2710.45-0.2-1.88%-5.16%45975.22+142.6+0.31%+4.78%-2.19%-9.95%
'26/08/2610.65+0.4+3.9%-1.46%45832.62+663.16+1.47%+6.32%+2.43%-7.78%
'26/08/2510.2500%-1.46%45169.46+407.14+0.91%+7.29%-0.91%-8.75%
'26/08/2410.25-0.1-0.97%-2.42%44762.32-461.97-1.02%+6.19%+0.05%-8.61%
'26/08/2110.35+0.2+1.97%-0.49%45224.29+290.55+0.65%+6.88%+1.32%-7.37%
'26/08/2010.15+0.05+0.5%0%44933.74+214.39+0.48%+7.39%+0.02%-7.39%
'26/08/1910.1-0.15-1.46%-1.46%44719.35-589.33-1.3%+5.99%-0.16%-7.46%
'26/08/1810.2500%-1.46%45308.68-548.59-1.2%+4.73%+1.2%-6.19%
'26/08/1710.2500%-1.46%45857.27+46.26+0.1%+4.83%-0.1%-6.3%
'26/08/1410.2500%-1.46%45811.01-210.47-0.46%+4.35%+0.46%-5.82%
'26/08/1310.25-0.35-3.3%-4.72%46021.48+503.41+1.11%+5.51%-4.41%-10.2%
'26/08/1210.6+0.2+1.92%-2.88%45518.07+397.35+0.88%+6.44%+1.04%-9.32%
'26/08/1110.4-0.2-1.89%-4.72%45120.72+191.96+0.43%+6.89%-2.32%-11.6%
'26/08/1010.6+0.05+0.47%-4.27%44928.76+702.85+1.59%+8.59%-1.12%-12.9%
'26/08/0710.55+0.1+0.96%-3.35%44225.91-170.79-0.38%+8.17%+1.34%-11.5%
'26/08/0610.45-0.25-2.34%-5.61%44396.7-214.9-0.48%+7.65%-1.86%-13.3%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.7+0.35+3.38%-2.42%44611.6+1250.94+2.88%+10.8%+0.5%-13.2%
'26/08/0410.35+0.05+0.49%-1.94%43360.66-25.75-0.06%+10.7%+0.55%-12.6%
'26/08/0310.300%-1.94%43386.41+266.66+0.62%+11.4%-0.62%-13.3%
'26/07/3110.3+0.25+2.49%+0.5%43119.75+3186.45+7.98%+20.3%-5.49%-19.8%
'26/07/3010.0500%+0.5%39933.3-105.88-0.26%+19.9%+0.26%-19.4%
'26/07/2910.05-0.45-4.29%-3.81%40039.18-1564.18-3.76%+15.4%-0.53%-19.2%
'26/07/2810.5-0.4-3.67%-7.34%41603.36-2030.83-4.65%+10.1%+0.98%-17.4%
'26/07/2710.9-0.05-0.46%-7.76%43634.19-20.65-0.05%+10%-0.41%-17.8%
'26/07/2410.95-0.1-0.9%-8.6%43654.84-1195.97-2.67%+7.08%+1.77%-15.7%
'26/07/2311.05-0.3-2.64%-11%44850.81+25.03+0.06%+7.14%-2.7%-18.1%
'26/07/2211.3500%-11%44825.78+592.91+1.34%+8.57%-1.34%-19.6%
'26/07/2111.35+0.05+0.44%-10.6%44232.87+1783.17+4.2%+13.1%-3.76%-23.8%
'26/07/2011.3+0.1+0.89%-9.82%42449.7-221.57-0.52%+12.5%+1.41%-22.4%
'26/07/1711.2-0.9-7.44%-16.5%42671.27-2953.71-6.47%+5.26%-0.97%-21.8%
'26/07/1612.100%-16.5%45624.98-6.61-0.01%+5.24%+0.01%-21.8%
'26/07/1512.1+0.35+2.98%-14%45631.59+893.64+2%+7.35%+0.98%-21.4%
'26/07/1411.75-0.4-3.29%-16.9%44737.95-642.57-1.42%+5.83%-1.87%-22.7%
'26/07/1312.15-0.75-5.81%-21.7%45380.52+25.91+0.06%+5.89%-5.87%-27.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.9+0.2+1.57%-20.5%45354.61-379.8-0.83%+5.01%+2.4%-25.5%
'26/07/0812.7-0.25-1.93%-22%45734.41+255.3+0.56%+5.6%-2.49%-27.6%
'26/07/0712.95-0.5-3.72%-24.9%45479.11-1077.28-2.31%+3.15%-1.41%-28.1%
'26/07/0613.45+0.2+1.51%-23.8%46556.39-224.23-0.48%+2.66%+1.99%-26.4%
'26/07/0313.25+1.2+9.96%-16.2%46780.62+36.46+0.08%+2.74%+9.88%-18.9%
'26/07/0212.05-0.1-0.82%-16.9%46744.16-274.83-0.58%+2.14%-0.24%-19%
'26/07/0112.15-0.05-0.41%-17.2%47018.99+893.08+1.94%+4.12%-2.35%-21.3%
'26/06/3012.2+0.35+2.95%-14.8%46125.91+1126.01+2.5%+6.72%+0.45%-21.5%
'26/06/2911.85+0.2+1.72%-13.3%44999.9+428.14+0.96%+7.75%+0.76%-21.1%
'26/06/2611.65-0.55-4.51%-17.2%44571.76-1683.5-3.64%+3.83%-0.87%-21%
'26/06/2512.2-0.05-0.41%-17.6%46255.26+211.66+0.46%+4.3%-0.87%-21.9%
'26/06/2412.25+0.2+1.66%-16.2%46043.6-1057.05-2.24%+1.96%+3.9%-18.1%
'26/06/2312.05-0.1-0.82%-16.9%47100.65-640.86-1.34%+0.59%+0.52%-17.5%
'26/06/2212.15-0.2-1.62%-18.2%47741.51+1276.31+2.75%+3.36%-4.37%-21.6%
'26/06/1812.35+0.05+0.41%-17.9%46465.2+587.81+1.28%+4.68%-0.87%-22.6%
'26/06/1712.3+0.45+3.8%-14.8%45877.39+68.2+0.15%+4.84%+3.65%-19.6%
'26/06/1611.85-0.45-3.66%-17.9%45809.19+412.2+0.91%+5.79%-4.57%-23.7%
'26/06/1512.3-0.15-1.2%-18.9%45396.99+1227.95+2.78%+8.73%-3.98%-27.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.45+0.25+2.05%-17.2%44169.04+1019.58+2.36%+11.3%-0.31%-28.5%
'26/06/1112.2+0.65+5.63%-12.6%43149.46-76.08-0.18%+11.1%+5.81%-23.7%
'26/06/1011.55-0.45-3.75%-15.8%43225.54-1478.9-3.31%+7.43%-0.44%-23.3%
'26/06/0912+0.15+1.27%-14.8%44704.44+1201.66+2.76%+10.4%-1.49%-25.2%
'26/06/0811.85-0.25-2.07%-16.5%43502.78-1568.16-3.48%+6.55%+1.41%-23.1%
'26/06/0512.1-1-7.63%-22.9%45070.94-606.52-1.33%+5.14%-6.3%-28%
'26/06/0413.1+0.25+1.95%-21.4%45677.46-781.7-1.68%+3.37%+3.63%-24.8%
'26/06/0312.85+1.15+9.83%-13.7%46459.16+901.85+1.98%+5.42%+7.85%-19.1%
'26/06/0211.7+0.45+4%-10.2%45557.31+219.4+0.48%+5.93%+3.52%-16.1%
'26/06/0111.25+0.45+4.17%-6.48%45337.91+604.97+1.35%+7.36%+2.82%-13.8%
'26/05/2910.8+0.15+1.41%-5.16%44732.94+1096.5+2.51%+10.1%-1.1%-15.2%
'26/05/2810.65-0.05-0.47%-5.61%43636.44-620.36-1.4%+8.51%+0.93%-14.1%
'26/05/2710.7+0.2+1.9%-3.81%44256.8+731.43+1.68%+10.3%+0.22%-14.1%
'26/05/2610.500%-3.81%43525.37-119.03-0.27%+10%+0.27%-13.8%
'26/05/2510.5-0.1-0.94%-4.72%43644.4+1376.43+3.26%+13.6%-4.2%-18.3%
'26/05/2210.6+0.35+3.41%-1.46%42267.97+899.76+2.18%+16.1%+1.23%-17.6%
'26/05/2110.25+0.27+2.71%+1.2%41368.21+1347.39+3.37%+20%-0.66%-18.8%
'26/05/209.98+0.06+0.6%+1.81%40020.82-154.74-0.39%+19.5%+0.99%-17.7%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.92-0.23-2.27%-0.49%40175.56-716.26-1.75%+17.4%-0.52%-17.9%
'26/05/1810.15+0.41+4.21%+3.7%40891.82-280.54-0.68%+16.6%+4.89%-12.9%
'26/05/159.74-0.26-2.6%+1%41172.36-579.39-1.39%+15%-1.21%-14%
'26/05/1410+0.49+5.15%+6.2%41751.75+377.25+0.91%+16.1%+4.24%-9.87%
'26/05/139.51+0.13+1.39%+7.68%41374.5-523.82-1.25%+14.6%+2.64%-6.95%
'26/05/129.3800%+7.68%41898.32+108.26+0.26%+14.9%-0.26%-7.24%
'26/05/119.38-0.08-0.85%+6.77%41790.06+186.12+0.45%+15.4%-1.3%-8.67%
'26/05/089.46-0.09-0.94%+5.76%41603.94-329.84-0.79%+14.5%-0.15%-8.77%
'26/05/079.55+0.04+0.42%+6.2%41933.78+794.93+1.93%+16.7%-1.51%-10.5%
'26/05/069.51-0.18-1.86%+4.23%41138.85+369.56+0.91%+17.8%-2.77%-13.6%
'26/05/059.6900%+4.23%40769.29+64.15+0.16%+18%-0.16%-13.8%
'26/05/049.69-0.09-0.92%+3.27%40705.14+1778.51+4.57%+23.4%-5.49%-20.1%
'26/04/309.78-0.15-1.51%+1.71%38926.63-376.87-0.96%+22.2%-0.55%-20.5%
'26/04/299.93-0.12-1.19%+0.5%39303.5-218.23-0.55%+21.5%-0.64%-21%
'26/04/2810.05+0.05+0.5%+1%39521.73-94.9-0.24%+21.2%+0.74%-20.2%
'26/04/2710+0.06+0.6%+1.61%39616.63+684.23+1.76%+23.4%-1.16%-21.7%
'26/04/249.94-0.01-0.1%+1.51%38932.4+1218.25+3.23%+27.3%-3.33%-25.8%
'26/04/239.95-0.3-2.93%-1.46%37714.15-164.32-0.43%+26.8%-2.5%-28.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.25-0.1-0.97%-2.42%37878.47+273.36+0.73%+27.7%-1.7%-30.1%
'26/04/2110.35+0.15+1.47%-0.98%37605.11+646.31+1.75%+29.9%-0.28%-30.9%
'26/04/2010.2+0.1+0.99%0%36958.8+154.46+0.42%+30.5%+0.57%-30.5%
'26/04/1710.100%0%36804.34-327.68-0.88%+29.3%+0.88%-29.3%
'26/04/1610.1+0.05+0.5%+0.5%37132.02+409.88+1.12%+30.8%-0.62%-30.3%
'26/04/1510.05-0.05-0.5%0%36722.14+426.02+1.17%+32.3%-1.67%-32.3%
'26/04/1410.1-0.05-0.49%-0.49%36296.12+838.83+2.37%+35.4%-2.86%-35.9%
'26/04/1310.15+0.05+0.5%0%35457.29+39.46+0.11%+35.6%+0.39%-35.6%
'26/04/1010.1-0.1-0.98%-0.98%35417.83+556.67+1.6%+37.8%-2.58%-38.7%
'26/04/0910.2-0.05-0.49%-1.46%34861.16+99.78+0.29%+38.2%-0.78%-39.6%
'26/04/0810.25+0.2+1.99%+0.5%34761.38+1531.56+4.61%+44.5%-2.62%-44%
'26/04/0710.05-0.05-0.5%0%33229.82+657.39+2.02%+47.4%-2.52%-47.4%
'26/04/0210.100%0%32572.43-602.39-1.82%+44.8%+1.82%-44.8%
'26/04/0110.100%0%33174.82+1451.83+4.58%+51.4%-4.58%-51.4%
'26/03/3110.1-0.2-1.94%-1.94%31722.99-795.17-2.45%+47.7%+0.51%-49.6%
'26/03/3010.3-0.1-0.96%-2.88%32518.16-594.43-1.8%+45%+0.84%-47.9%
'26/03/2710.4-0.1-0.95%-3.81%33112.59-225.03-0.68%+44.1%-0.27%-47.9%
'26/03/2610.5+0.05+0.48%-3.35%33337.62-101.49-0.3%+43.6%+0.78%-47%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.45-0.05-0.48%-3.81%33439.11+826.87+2.54%+47.3%-3.02%-51.1%
'26/03/2410.5-0.2-1.87%-5.61%32612.24-110.26-0.34%+46.8%-1.53%-52.4%
'26/03/2310.7-0.1-0.93%-6.48%32722.5-821.38-2.45%+43.2%+1.52%-49.7%
'26/03/2010.8-0.45-4%-10.2%33543.88-145.8-0.43%+42.5%-3.57%-52.8%
'26/03/1911.25+0.4+3.69%-6.91%33689.68-658.9-1.92%+39.8%+5.61%-46.7%
'26/03/1810.85+0.98+9.93%+2.33%34348.58+512.01+1.51%+41.9%+8.42%-39.6%
'26/03/179.87+0.27+2.81%+5.21%33836.57+494.06+1.48%+44%+1.33%-38.8%
'26/03/169.6-0.11-1.13%+4.02%33342.51-57.81-0.17%+43.8%-0.96%-39.8%
'26/03/139.71-0.11-1.12%+2.85%33400.32-181.54-0.54%+43%-0.58%-40.2%
'26/03/129.82+0.02+0.2%+3.06%33581.86-532.33-1.56%+40.8%+1.76%-37.7%
'26/03/119.8+0.13+1.34%+4.45%34114.19+1342.32+4.1%+46.5%-2.76%-42.1%
'26/03/109.67+0.07+0.73%+5.21%32771.87+661.45+2.06%+49.6%-1.33%-44.4%
'26/03/099.6-0.37-3.71%+1.3%32110.42-1489.12-4.43%+42.9%+0.72%-41.6%
'26/03/069.97+0.12+1.22%+2.54%33599.54-73.4-0.22%+42.6%+1.44%-40.1%
'26/03/059.85+0.19+1.97%+4.55%33672.94+844.06+2.57%+46.3%-0.6%-41.7%
'26/03/049.66-0.34-3.4%+1%32828.88-1494.77-4.35%+39.9%+0.95%-38.9%
'26/03/0310-0.2-1.96%-0.98%34323.65-771.44-2.2%+36.8%+0.24%-37.8%
'26/03/0210.2-0.15-1.45%-2.42%35095.09-319.4-0.9%+35.6%-0.55%-38%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.35+0.05+0.49%-1.94%35414.49+1.420%+35.6%+0.49%-37.6%
'26/02/2510.3+0.15+1.48%-0.49%35413.07+712.25+2.05%+38.4%-0.57%-38.9%
'26/02/2410.15-0.15-1.46%-1.94%34700.82+927.56+2.75%+42.2%-4.21%-44.1%
'26/02/2310.3+0.05+0.49%-1.46%33773.26+167.55+0.5%+42.9%-0.01%-44.4%
'26/02/1110.25+0.05+0.49%-0.98%33605.71+532.74+1.61%+45.2%-1.12%-46.2%
'26/02/1010.200%-0.98%33072.97+668.35+2.06%+48.2%-2.06%-49.2%
'26/02/0910.2-0.1-0.97%-1.94%32404.62+621.7+1.96%+51.1%-2.93%-53%
'26/02/0610.3-0.3-2.83%-4.72%31782.92-18.35-0.06%+51%-2.77%-55.7%
'26/02/0510.600%-4.72%31801.27-488.54-1.51%+48.7%+1.51%-53.4%
'26/02/0410.6+0.25+2.42%-2.42%32289.81+94.45+0.29%+49.2%+2.13%-51.6%
'26/02/0310.35+0.2+1.97%-0.49%32195.36+571.33+1.81%+51.9%+0.16%-52.4%
'26/02/0210.15-0.35-3.33%-3.81%31624.03-439.72-1.37%+49.8%-1.96%-53.6%
'26/01/3010.5-0.2-1.87%-5.61%32063.75-472.52-1.45%+47.6%-0.42%-53.2%
'26/01/2910.7-0.2-1.83%-7.34%32536.27-267.55-0.82%+46.4%-1.01%-53.7%
'26/01/2810.9-0.25-2.24%-9.42%32803.82+485.9+1.5%+48.6%-3.74%-58%
'26/01/2711.15+0.3+2.76%-6.91%32317.92+253.4+0.79%+49.8%+1.97%-56.7%
'26/01/2610.85+0.15+1.4%-5.61%32064.52+103.01+0.32%+50.3%+1.08%-55.9%
'26/01/2310.700%-5.61%31961.51+215.43+0.68%+51.3%-0.68%-56.9%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.7-0.05-0.47%-6.05%31746.08+499.71+1.6%+53.7%-2.07%-59.7%
'26/01/2110.75-0.1-0.92%-6.91%31246.37-513.62-1.62%+51.2%+0.7%-58.1%
'26/01/2010.85-0.15-1.36%-8.18%31759.99+120.7+0.38%+51.8%-1.74%-60%
'26/01/1911+0.25+2.33%-6.05%31639.29+230.59+0.73%+52.9%+1.6%-58.9%
'26/01/1610.75+0.2+1.9%-4.27%31408.7+598.12+1.94%+55.9%-0.04%-60.1%
'26/01/1510.55-0.4-3.65%-7.76%30810.58-131.2-0.42%+55.2%-3.23%-63%
'26/01/1410.95+0.97+9.72%+1.2%30941.78+234.56+0.76%+56.4%+8.96%-55.2%
'26/01/139.98-0.02-0.2%+1%30707.22+139.93+0.46%+57.1%-0.66%-56.1%
'26/01/1210+0.04+0.4%+1.41%30567.29+278.33+0.92%+58.6%-0.52%-57.1%
'26/01/099.96-0.09-0.9%+0.5%30288.96-71.59-0.24%+58.2%-0.66%-57.7%
'26/01/0810.05+0.05+0.5%+1%30360.55-74.92-0.25%+57.8%+0.75%-56.8%
'26/01/0710+0.3+3.09%+4.12%30435.47-140.83-0.46%+57.1%+3.55%-52.9%
'26/01/069.7+0.05+0.52%+4.66%30576.3+471.26+1.57%+59.5%-1.05%-54.9%
'26/01/059.65-0.15-1.53%+3.06%30105.04+755.23+2.57%+63.6%-4.1%-60.6%
'26/01/029.8-0.03-0.31%+2.75%29349.81+386.21+1.33%+65.8%-1.64%-63.1%
'25/12/319.83-0.01-0.1%+2.64%28963.6+256.47+0.89%+67.3%-0.99%-64.6%
'25/12/309.84-0.02-0.2%+2.43%28707.13-103.76-0.36%+66.7%+0.16%-64.3%
'25/12/299.86-0.02-0.2%+2.23%28810.89+254.87+0.89%+68.2%-1.09%-66%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.88-0.03-0.3%+1.92%28556.02+184.04+0.65%+69.3%-0.95%-67.4%
'25/12/249.91-0.08-0.8%+1.1%28371.98+61.51+0.22%+69.6%-1.02%-68.5%
'25/12/239.99-0.11-1.09%0%28310.47+160.83+0.57%+70.6%-1.66%-70.6%
'25/12/2210.1+0.11+1.1%+1.1%28149.64+453.29+1.64%+73.4%-0.54%-72.3%
'25/12/199.99+0.17+1.73%+2.85%27696.35+227.82+0.83%+74.8%+0.9%-72%
'25/12/189.82-0.07-0.71%+2.12%27468.53-56.64-0.21%+74.5%-0.5%-72.4%
'25/12/179.89+0.05+0.51%+2.64%27525.17-11.49-0.04%+74.4%+0.55%-71.8%
'25/12/169.84+0.14+1.44%+4.12%27536.66-330.28-1.19%+72.3%+2.63%-68.2%
'25/12/159.7-0.03-0.31%+3.8%27866.94-331.08-1.17%+70.3%+0.86%-66.5%
'25/12/129.73+0.3+3.18%+7.1%28198.02+173.27+0.62%+71.4%+2.56%-64.3%
'25/12/119.43-0.07-0.74%+6.32%28024.75-375.98-1.32%+69.1%+0.58%-62.8%
'25/12/109.5-0.01-0.11%+6.2%28400.73+218.13+0.77%+70.4%-0.88%-64.2%
'25/12/099.51+0.02+0.21%+6.43%28182.6-121.18-0.43%+69.7%+0.64%-63.2%
'25/12/089.49-0.04-0.42%+5.98%28303.78+322.89+1.15%+71.6%-1.57%-65.7%
'25/12/059.53-0.08-0.83%+5.1%27980.89+185.18+0.67%+72.8%-1.5%-67.7%
'25/12/049.61+0.05+0.52%+5.65%27795.71+2.67+0.01%+72.8%+0.51%-67.1%
'25/12/039.56+0.13+1.38%+7.1%27793.04+228.77+0.83%+74.2%+0.55%-67.1%
'25/12/029.43+0.03+0.32%+7.45%27564.27+221.74+0.81%+75.6%-0.49%-68.2%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.4+0.04+0.43%+7.91%27342.53-283.95-1.03%+73.8%+1.46%-65.9%
'25/11/289.36+0.08+0.86%+8.84%27626.48+71.95+0.26%+74.3%+0.6%-65.5%
'25/11/279.28-0.06-0.64%+8.14%27554.53+144.99+0.53%+75.2%-1.17%-67.1%
'25/11/269.34+0.2+2.19%+10.5%27409.54+497.37+1.85%+78.4%+0.34%-67.9%
'25/11/259.14+0.06+0.66%+11.2%26912.17+407.93+1.54%+81.2%-0.88%-70%
'25/11/249.08-0.06-0.66%+10.5%26504.24+69.3+0.26%+81.7%-0.92%-71.2%
'25/11/219.14-0.05-0.54%+9.9%26434.94-991.42-3.61%+75.1%+3.07%-65.2%
'25/11/209.19+0.05+0.55%+10.5%27426.36+846.24+3.18%+80.7%-2.63%-70.2%
'25/11/199.14-0.03-0.33%+10.1%26580.12-176-0.66%+79.5%+0.33%-69.3%
'25/11/189.17-0.24-2.55%+7.33%26756.12-691.19-2.52%+75%-0.03%-67.6%
'25/11/179.41-0.29-2.99%+4.12%27447.31+49.81+0.18%+75.3%-3.17%-71.2%
'25/11/149.7+0.07+0.73%+4.88%27397.5-506.06-1.81%+72.1%+2.54%-67.2%
'25/11/139.63-0.08-0.82%+4.02%27903.56-43.53-0.16%+71.8%-0.66%-67.8%
'25/11/129.71+0.25+2.64%+6.77%27947.09+162.14+0.58%+72.8%+2.06%-66.1%
'25/11/119.4600%+6.77%27784.95-84.56-0.3%+72.3%+0.3%-65.6%
'25/11/109.46-0.31-3.17%+3.38%27869.51+218.1+0.79%+73.7%-3.96%-70.3%
'25/11/079.77+0.28+2.95%+6.43%27651.41-248.04-0.89%+72.1%+3.84%-65.7%
'25/11/069.49+0.07+0.74%+7.22%27899.45+182.39+0.66%+73.3%+0.08%-66%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.42-0.12-1.26%+5.87%27717.06-399.5-1.42%+70.8%+0.16%-64.9%
'25/11/049.54-0.13-1.34%+4.45%28116.56-218.03-0.77%+69.5%-0.57%-65%
'25/11/039.67-0.19-1.93%+2.43%28334.59+101.24+0.36%+70.1%-2.29%-67.7%
'25/10/319.8600%+2.43%28233.35-54.18-0.19%+69.8%+0.19%-67.3%
'25/10/309.86-0.11-1.1%+1.3%28287.53-7.21-0.03%+69.7%-1.07%-68.4%
'25/10/299.9700%+1.3%28294.74+345.63+1.24%+71.8%-1.24%-70.5%
'25/10/289.97-0.08-0.8%+0.5%27949.11-44.52-0.16%+71.6%-0.64%-71.1%
'25/10/2710.05-0.05-0.5%0%27993.63+461.37+1.68%+74.4%-2.18%-74.4%
'25/10/2310.100%0%27532.26-116.65-0.42%+73.7%+0.42%-73.7%
'25/10/2210.1+0.05+0.5%+0.5%27648.91-103.5-0.37%+73%+0.87%-72.5%
'25/10/2110.0500%+0.5%27752.41+63.78+0.23%+73.4%-0.23%-72.9%
'25/10/2010.05-0.15-1.47%-0.98%27688.63+386.26+1.41%+75.9%-2.88%-76.9%
'25/10/1710.200%-0.98%27302.37-345.5-1.25%+73.7%+1.25%-74.7%
'25/10/1610.2-0.1-0.97%-1.94%27647.87+372.16+1.36%+76.1%-2.33%-78%
'25/10/1510.3+0.38+3.83%+1.81%27275.71+482.56+1.8%+79.2%+2.03%-77.4%
'25/10/149.92-0.18-1.78%0%26793.15-130.27-0.48%+78.4%-1.3%-78.4%
'25/10/1310.1-0.2-1.94%-1.94%26923.42-378.5-1.39%+75.9%-0.55%-77.8%
'25/10/0910.3+0.1+0.98%-0.98%27301.92+238.24+0.88%+77.5%+0.1%-78.4%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.2-0.05-0.49%-1.46%27063.68-148.27-0.54%+76.5%+0.05%-77.9%
'25/10/0710.25+0.1+0.99%-0.49%27211.95+450.89+1.68%+79.5%-0.69%-79.9%
'25/10/0310.15-0.05-0.49%-0.98%26761.06+382.67+1.45%+82.1%-1.94%-83%
'25/10/0210.2-0.05-0.49%-1.46%26378.39+395.48+1.52%+84.8%-2.01%-86.3%
'25/10/0110.2500%-1.46%25982.91+162.37+0.63%+86%-0.63%-87.5%
'25/09/3010.25+0.05+0.49%-0.98%25820.54+240.22+0.94%+87.7%-0.45%-88.7%