≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / K線比較(日)

2388 威盛

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.170.8-0.7-0.99%1.84%70.87169.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4901.75億2,967839股/筆70.251.7543.270.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9214.3億4,4531.33張/筆72.67-0.1 (-0.14%)

連續漲跌: 連2跌  ( -0.8元 / -1.13%)

財報評分: 最新51分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2470.1-0.7-0.99%-0.99%48024.6-132.69-0.28%-0.28%-0.71%-0.71%
'26/09/2370.8-0.1-0.14%-1.13%48157.29+357.12+0.75%+0.47%-0.89%-1.6%
'26/09/2270.9+1.2+1.72%+0.57%47800.17+81.33+0.17%+0.64%+1.55%-0.07%
'26/09/2169.7-0.2-0.29%+0.29%47718.84+538.09+1.14%+1.79%-1.43%-1.5%
'26/09/1869.9+0.2+0.29%+0.57%47180.75+892.75+1.93%+3.75%-1.64%-3.18%
'26/09/1769.7-1.6-2.24%-1.68%46288+439.1+0.96%+4.75%-3.2%-6.43%
'26/09/1671.3+1.9+2.74%+1.01%45848.9+337.41+0.74%+5.52%+2%-4.51%
'26/09/1569.4-2.9-4.01%-3.04%45511.49-351.03-0.77%+4.71%-3.24%-7.76%
'26/09/1472.3-2.9-3.86%-6.78%45862.52-322.33-0.7%+3.98%-3.16%-10.8%
'26/09/1175.2-2.5-3.22%-9.78%46184.85-755.64-1.61%+2.31%-1.61%-12.1%
'26/09/1077.7-0.2-0.26%-10%46940.49-242.87-0.51%+1.78%+0.25%-11.8%
'26/09/0977.9+1.8+2.37%-7.88%47183.36+77.58+0.16%+1.95%+2.21%-9.83%
'26/09/0876.1-1.6-2.06%-9.78%47105.78-220.49-0.47%+1.48%-1.59%-11.3%
'26/09/0777.7-3.7-4.55%-13.9%47326.27+775.14+1.67%+3.17%-6.22%-17%
'26/09/0481.4+6.4+8.53%-6.53%46551.13+693.47+1.51%+4.73%+7.02%-11.3%
'26/09/0375-1.4-1.83%-8.25%45857.66-307.06-0.67%+4.03%-1.16%-12.3%
'26/09/0276.4+3.1+4.23%-4.37%46164.72-784-1.67%+2.29%+5.9%-6.66%
'26/09/0173.3+0.6+0.83%-3.58%46948.72+820.25+1.78%+4.11%-0.95%-7.69%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3172.7-0.6-0.82%-4.37%46128.47-202.98-0.44%+3.65%-0.38%-8.02%
'26/08/2873.3+0.8+1.1%-3.31%46331.45+356.23+0.77%+4.46%+0.33%-7.77%
'26/08/2772.5-1.5-2.03%-5.27%45975.22+142.6+0.31%+4.78%-2.34%-10.1%
'26/08/2674+2.1+2.92%-2.5%45832.62+663.16+1.47%+6.32%+1.45%-8.82%
'26/08/2571.9-0.2-0.28%-2.77%45169.46+407.14+0.91%+7.29%-1.19%-10.1%
'26/08/2472.1-1.8-2.44%-5.14%44762.32-461.97-1.02%+6.19%-1.42%-11.3%
'26/08/2173.9+0.5+0.68%-4.5%45224.29+290.55+0.65%+6.88%+0.03%-11.4%
'26/08/2073.4+1.4+1.94%-2.64%44933.74+214.39+0.48%+7.39%+1.46%-10%
'26/08/1972-0.4-0.55%-3.18%44719.35-589.33-1.3%+5.99%+0.75%-9.17%
'26/08/1872.4-6.9-8.7%-11.6%45308.68-548.59-1.2%+4.73%-7.5%-16.3%
'26/08/1779.3+3.2+4.2%-7.88%45857.27+46.26+0.1%+4.83%+4.1%-12.7%
'26/08/1476.100%-7.88%45811.01-210.47-0.46%+4.35%+0.46%-12.2%
'26/08/1376.1-1.4-1.81%-9.55%46021.48+503.41+1.11%+5.51%-2.92%-15.1%
'26/08/1277.5-1.7-2.15%-11.5%45518.07+397.35+0.88%+6.44%-3.03%-17.9%
'26/08/1179.2-1.5-1.86%-13.1%45120.72+191.96+0.43%+6.89%-2.29%-20%
'26/08/1080.7+2.8+3.59%-10%44928.76+702.85+1.59%+8.59%+2%-18.6%
'26/08/0777.9-1.5-1.89%-11.7%44225.91-170.79-0.38%+8.17%-1.51%-19.9%
'26/08/0679.4-3.6-4.34%-15.5%44396.7-214.9-0.48%+7.65%-3.86%-23.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0583+2.7+3.36%-12.7%44611.6+1250.94+2.88%+10.8%+0.48%-23.5%
'26/08/0480.3+4.4+5.8%-7.64%43360.66-25.75-0.06%+10.7%+5.86%-18.3%
'26/08/0375.9+5.4+7.66%-0.57%43386.41+266.66+0.62%+11.4%+7.04%-11.9%
'26/07/3170.5+5.2+7.96%+7.35%43119.75+3186.45+7.98%+20.3%-0.02%-12.9%
'26/07/3065.3-2.1-3.12%+4.01%39933.3-105.88-0.26%+19.9%-2.86%-15.9%
'26/07/2967.4-2.4-3.44%+0.43%40039.18-1564.18-3.76%+15.4%+0.32%-15%
'26/07/2869.8-4.1-5.55%-5.14%41603.36-2030.83-4.65%+10.1%-0.9%-15.2%
'26/07/2773.9-1-1.34%-6.41%43634.19-20.65-0.05%+10%-1.29%-16.4%
'26/07/2474.9+1.5+2.04%-4.5%43654.84-1195.97-2.67%+7.08%+4.71%-11.6%
'26/07/2373.4-1.5-2%-6.41%44850.81+25.03+0.06%+7.14%-2.06%-13.5%
'26/07/2274.9+2.7+3.74%-2.91%44825.78+592.91+1.34%+8.57%+2.4%-11.5%
'26/07/2172.2-0.2-0.28%-3.18%44232.87+1783.17+4.2%+13.1%-4.48%-16.3%
'26/07/2072.4+6.5+9.86%+6.37%42449.7-221.57-0.52%+12.5%+10.4%-6.17%
'26/07/1765.9-6.7-9.23%-3.44%42671.27-2953.71-6.47%+5.26%-2.76%-8.7%
'26/07/1672.6-3.2-4.22%-7.52%45624.98-6.61-0.01%+5.24%-4.21%-12.8%
'26/07/1575.8+3.6+4.99%-2.91%45631.59+893.64+2%+7.35%+2.99%-10.3%
'26/07/1472.2+2.1+3%0%44737.95-642.57-1.42%+5.83%+4.42%-5.83%
'26/07/1370.1-3-4.1%-4.1%45380.52+25.91+0.06%+5.89%-4.16%-9.99%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0973.1-1.2-1.62%-5.65%45354.61-379.8-0.83%+5.01%-0.79%-10.7%
'26/07/0874.3+4.8+6.91%+0.86%45734.41+255.3+0.56%+5.6%+6.35%-4.73%
'26/07/0769.5-1.7-2.39%-1.54%45479.11-1077.28-2.31%+3.15%-0.08%-4.7%
'26/07/0671.200%-1.54%46556.39-224.23-0.48%+2.66%+0.48%-4.2%
'26/07/0371.2-0.4-0.56%-2.09%46780.62+36.46+0.08%+2.74%-0.64%-4.83%
'26/07/0271.6+0.5+0.7%-1.41%46744.16-274.83-0.58%+2.14%+1.28%-3.55%
'26/07/0171.1-2.2-3%-4.37%47018.99+893.08+1.94%+4.12%-4.94%-8.48%
'26/06/3073.3+2.6+3.68%-0.85%46125.91+1126.01+2.5%+6.72%+1.18%-7.57%
'26/06/2970.7-0.2-0.28%-1.13%44999.9+428.14+0.96%+7.75%-1.24%-8.88%
'26/06/2670.9-4.9-6.46%-7.52%44571.76-1683.5-3.64%+3.83%-2.82%-11.3%
'26/06/2575.8-2.8-3.56%-10.8%46255.26+211.66+0.46%+4.3%-4.02%-15.1%
'26/06/2478.6-1-1.26%-11.9%46043.6-1057.05-2.24%+1.96%+0.98%-13.9%
'26/06/2379.6-4.8-5.69%-16.9%47100.65-640.86-1.34%+0.59%-4.35%-17.5%
'26/06/2284.4+3+3.69%-13.9%47741.51+1276.31+2.75%+3.36%+0.94%-17.2%
'26/06/1881.4+6.2+8.24%-6.78%46465.2+587.81+1.28%+4.68%+6.96%-11.5%
'26/06/1775.2+6.8+9.94%+2.49%45877.39+68.2+0.15%+4.84%+9.79%-2.35%
'26/06/1668.4-2.1-2.98%-0.57%45809.19+412.2+0.91%+5.79%-3.89%-6.36%
'26/06/1570.5+4.4+6.66%+6.05%45396.99+1227.95+2.78%+8.73%+3.88%-2.68%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.1+0.4+0.61%+6.7%44169.04+1019.58+2.36%+11.3%-1.75%-4.6%
'26/06/1165.7+1.6+2.5%+9.36%43149.46-76.08-0.18%+11.1%+2.68%-1.74%
'26/06/1064.1-2.3-3.46%+5.57%43225.54-1478.9-3.31%+7.43%-0.15%-1.85%
'26/06/0966.4+1.6+2.47%+8.18%44704.44+1201.66+2.76%+10.4%-0.29%-2.22%
'26/06/0864.8-4.1-5.95%+1.74%43502.78-1568.16-3.48%+6.55%-2.47%-4.81%
'26/06/0568.9-4.4-6%-4.37%45070.94-606.52-1.33%+5.14%-4.67%-9.5%
'26/06/0473.3-0.1-0.14%-4.5%45677.46-781.7-1.68%+3.37%+1.54%-7.87%
'26/06/0373.4-2-2.65%-7.03%46459.16+901.85+1.98%+5.42%-4.63%-12.4%
'26/06/0275.4+0.6+0.8%-6.28%45557.31+219.4+0.48%+5.93%+0.32%-12.2%
'26/06/0174.8-2.1-2.73%-8.84%45337.91+604.97+1.35%+7.36%-4.08%-16.2%
'26/05/2976.9+2.5+3.36%-5.78%44732.94+1096.5+2.51%+10.1%+0.85%-15.8%
'26/05/2874.4-1.5-1.98%-7.64%43636.44-620.36-1.4%+8.51%-0.58%-16.2%
'26/05/2775.9-2.1-2.69%-10.1%44256.8+731.43+1.68%+10.3%-4.37%-20.5%
'26/05/2678-6.2-7.36%-16.7%43525.37-119.03-0.27%+10%-7.09%-26.8%
'26/05/2584.2-3.8-4.32%-20.3%43644.4+1376.43+3.26%+13.6%-7.58%-34%
'26/05/2288+2+2.33%-18.5%42267.97+899.76+2.18%+16.1%+0.15%-34.6%
'26/05/2186+4.3+5.26%-14.2%41368.21+1347.39+3.37%+20%+1.89%-34.2%
'26/05/2081.7+7.4+9.96%-5.65%40020.82-154.74-0.39%+19.5%+10.4%-25.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1974.3-1.5-1.98%-7.52%40175.56-716.26-1.75%+17.4%-0.23%-25%
'26/05/1875.8+0.4+0.53%-7.03%40891.82-280.54-0.68%+16.6%+1.21%-23.7%
'26/05/1575.4-0.4-0.53%-7.52%41172.36-579.39-1.39%+15%+0.86%-22.5%
'26/05/1475.8+1+1.34%-6.28%41751.75+377.25+0.91%+16.1%+0.43%-22.4%
'26/05/1374.8-0.1-0.13%-6.41%41374.5-523.82-1.25%+14.6%+1.12%-21%
'26/05/1274.9-1.8-2.35%-8.6%41898.32+108.26+0.26%+14.9%-2.61%-23.5%
'26/05/1176.7+5.3+7.42%-1.82%41790.06+186.12+0.45%+15.4%+6.97%-17.3%
'26/05/0871.4-4.2-5.56%-7.28%41603.94-329.84-0.79%+14.5%-4.77%-21.8%
'26/05/0775.6-4.4-5.5%-12.4%41933.78+794.93+1.93%+16.7%-7.43%-29.1%
'26/05/0680+0.1+0.13%-12.3%41138.85+369.56+0.91%+17.8%-0.78%-30.1%
'26/05/0579.9-3.2-3.85%-15.6%40769.29+64.15+0.16%+18%-4.01%-33.6%
'26/05/0483.1+4.5+5.73%-10.8%40705.14+1778.51+4.57%+23.4%+1.16%-34.2%
'26/04/3078.6+7.1+9.93%-1.96%38926.63-376.87-0.96%+22.2%+10.9%-24.1%
'26/04/2971.5-2.6-3.51%-5.4%39303.5-218.23-0.55%+21.5%-2.96%-26.9%
'26/04/2874.1-0.6-0.8%-6.16%39521.73-94.9-0.24%+21.2%-0.56%-27.4%
'26/04/2774.7-3.5-4.48%-10.4%39616.63+684.23+1.76%+23.4%-6.24%-33.7%
'26/04/2478.2+2.1+2.76%-7.88%38932.4+1218.25+3.23%+27.3%-0.47%-35.2%
'26/04/2376.1-3.9-4.88%-12.4%37714.15-164.32-0.43%+26.8%-4.45%-39.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2280+7.2+9.89%-3.71%37878.47+273.36+0.73%+27.7%+9.16%-31.4%
'26/04/2172.8+6.6+9.97%+5.89%37605.11+646.31+1.75%+29.9%+8.22%-24%
'26/04/2066.2+0.9+1.38%+7.35%36958.8+154.46+0.42%+30.5%+0.96%-23.1%
'26/04/1765.3+3.9+6.35%+14.2%36804.34-327.68-0.88%+29.3%+7.23%-15.2%
'26/04/1661.4-1-1.6%+12.3%37132.02+409.88+1.12%+30.8%-2.72%-18.4%
'26/04/1562.4+5.6+9.86%+23.4%36722.14+426.02+1.17%+32.3%+8.69%-8.9%
'26/04/1456.8+1.4+2.53%+26.5%36296.12+838.83+2.37%+35.4%+0.16%-8.91%
'26/04/1355.4+1.9+3.55%+31%35457.29+39.46+0.11%+35.6%+3.44%-4.57%
'26/04/1053.5-0.7-1.29%+29.3%35417.83+556.67+1.6%+37.8%-2.89%-8.42%
'26/04/0954.2-0.4-0.73%+28.4%34861.16+99.78+0.29%+38.2%-1.02%-9.77%
'26/04/0854.6+4.9+9.86%+41%34761.38+1531.56+4.61%+44.5%+5.25%-3.48%
'26/04/0749.7-1.7-3.31%+36.4%33229.82+657.39+2.02%+47.4%-5.33%-11.1%
'26/04/0251.4-1.1-2.1%+33.5%32572.43-602.39-1.82%+44.8%-0.28%-11.2%
'26/04/0152.5+0.3+0.57%+34.3%33174.82+1451.83+4.58%+51.4%-4.01%-17.1%
'26/03/3152.2+0.2+0.38%+34.8%31722.99-795.17-2.45%+47.7%+2.83%-12.9%
'26/03/3052-2.5-4.59%+28.6%32518.16-594.43-1.8%+45%-2.79%-16.4%
'26/03/2754.5+2.1+4.01%+33.8%33112.59-225.03-0.68%+44.1%+4.69%-10.3%
'26/03/2652.4+0.5+0.96%+35.1%33337.62-101.49-0.3%+43.6%+1.26%-8.55%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.9-0.8-1.52%+33%33439.11+826.87+2.54%+47.3%-4.06%-14.2%
'26/03/2452.7-3.4-6.06%+25%32612.24-110.26-0.34%+46.8%-5.72%-21.8%
'26/03/2356.1+0.8+1.45%+26.8%32722.5-821.38-2.45%+43.2%+3.9%-16.4%
'26/03/2055.3+5+9.94%+39.4%33543.88-145.8-0.43%+42.5%+10.4%-3.19%
'26/03/1950.3-1.4-2.71%+35.6%33689.68-658.9-1.92%+39.8%-0.79%-4.23%
'26/03/1851.7+1.1+2.17%+38.5%34348.58+512.01+1.51%+41.9%+0.66%-3.39%
'26/03/1750.6+1.1+2.22%+41.6%33836.57+494.06+1.48%+44%+0.74%-2.42%
'26/03/1649.5+1.25+2.59%+45.3%33342.51-57.81-0.17%+43.8%+2.76%+1.5%
'26/03/1348.25-0.75-1.53%+43.1%33400.32-181.54-0.54%+43%-0.99%+0.05%
'26/03/1249-0.05-0.1%+42.9%33581.86-532.33-1.56%+40.8%+1.46%+2.14%
'26/03/1149.05+4.45+9.98%+57.2%34114.19+1342.32+4.1%+46.5%+5.88%+10.6%
'26/03/1044.6+1.1+2.53%+61.1%32771.87+661.45+2.06%+49.6%+0.47%+11.6%
'26/03/0943.5-2.5-5.43%+52.4%32110.42-1489.12-4.43%+42.9%-1%+9.46%
'26/03/0646+0.1+0.22%+52.7%33599.54-73.4-0.22%+42.6%+0.44%+10.1%
'26/03/0545.9+1.4+3.15%+57.5%33672.94+844.06+2.57%+46.3%+0.58%+11.2%
'26/03/0444.5-3.6-7.48%+45.7%32828.88-1494.77-4.35%+39.9%-3.13%+5.82%
'26/03/0348.1-1.5-3.02%+41.3%34323.65-771.44-2.2%+36.8%-0.82%+4.49%
'26/03/0249.6-0.9-1.78%+38.8%35095.09-319.4-0.9%+35.6%-0.88%+3.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.5+0.95+1.92%+41.5%35414.49+1.420%+35.6%+1.92%+5.86%
'26/02/2549.55-1.35-2.65%+37.7%35413.07+712.25+2.05%+38.4%-4.7%-0.68%
'26/02/2450.9+0.3+0.59%+38.5%34700.82+927.56+2.75%+42.2%-2.16%-3.66%
'26/02/2350.6+1.4+2.85%+42.5%33773.26+167.55+0.5%+42.9%+2.35%-0.43%
'26/02/1149.2-1.8-3.53%+37.5%33605.71+532.74+1.61%+45.2%-5.14%-7.76%
'26/02/1051+0.1+0.2%+37.7%33072.97+668.35+2.06%+48.2%-1.86%-10.5%
'26/02/0950.9+0.4+0.79%+38.8%32404.62+621.7+1.96%+51.1%-1.17%-12.3%
'26/02/0650.5-0.6-1.17%+37.2%31782.92-18.35-0.06%+51%-1.11%-13.8%
'26/02/0551.1-1.8-3.4%+32.5%31801.27-488.54-1.51%+48.7%-1.89%-16.2%
'26/02/0452.9+0.9+1.73%+34.8%32289.81+94.45+0.29%+49.2%+1.44%-14.4%
'26/02/0352+1.4+2.77%+38.5%32195.36+571.33+1.81%+51.9%+0.96%-13.3%
'26/02/0250.6-1.3-2.5%+35.1%31624.03-439.72-1.37%+49.8%-1.13%-14.7%
'26/01/3051.9-2.5-4.6%+28.9%32063.75-472.52-1.45%+47.6%-3.15%-18.7%
'26/01/2954.4-2.3-4.06%+23.6%32536.27-267.55-0.82%+46.4%-3.24%-22.8%
'26/01/2856.7+1.5+2.72%+27%32803.82+485.9+1.5%+48.6%+1.22%-21.6%
'26/01/2755.2-1.6-2.82%+23.4%32317.92+253.4+0.79%+49.8%-3.61%-26.4%
'26/01/2656.8+2.2+4.03%+28.4%32064.52+103.01+0.32%+50.3%+3.71%-21.9%
'26/01/2354.6-0.1-0.18%+28.2%31961.51+215.43+0.68%+51.3%-0.86%-23.1%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2254.7+2.6+4.99%+34.5%31746.08+499.71+1.6%+53.7%+3.39%-19.1%
'26/01/2152.1-1.6-2.98%+30.5%31246.37-513.62-1.62%+51.2%-1.36%-20.7%
'26/01/2053.700%+30.5%31759.99+120.7+0.38%+51.8%-0.38%-21.2%
'26/01/1953.7+1.6+3.07%+34.5%31639.29+230.59+0.73%+52.9%+2.34%-18.4%
'26/01/1652.100%+34.5%31408.7+598.12+1.94%+55.9%-1.94%-21.3%
'26/01/1552.1-0.1-0.19%+34.3%30810.58-131.2-0.42%+55.2%+0.23%-20.9%
'26/01/1452.2+0.6+1.16%+35.9%30941.78+234.56+0.76%+56.4%+0.4%-20.5%
'26/01/1351.6-0.2-0.39%+35.3%30707.22+139.93+0.46%+57.1%-0.85%-21.8%
'26/01/1251.8+1.8+3.6%+40.2%30567.29+278.33+0.92%+58.6%+2.68%-18.4%
'26/01/0950-0.6-1.19%+38.5%30288.96-71.59-0.24%+58.2%-0.95%-19.6%
'26/01/0850.6-0.9-1.75%+36.1%30360.55-74.92-0.25%+57.8%-1.5%-21.7%
'26/01/0751.5+0.5+0.98%+37.5%30435.47-140.83-0.46%+57.1%+1.44%-19.6%
'26/01/0651+0.2+0.39%+38%30576.3+471.26+1.57%+59.5%-1.18%-21.5%
'26/01/0550.8-0.7-1.36%+36.1%30105.04+755.23+2.57%+63.6%-3.93%-27.5%
'26/01/0251.5-0.6-1.15%+34.5%29349.81+386.21+1.33%+65.8%-2.48%-31.3%
'25/12/3152.1-0.9-1.7%+32.3%28963.6+256.47+0.89%+67.3%-2.59%-35%
'25/12/3053-0.1-0.19%+32%28707.13-103.76-0.36%+66.7%+0.17%-34.7%
'25/12/2953.1-0.2-0.38%+31.5%28810.89+254.87+0.89%+68.2%-1.27%-36.7%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.3-1.3-2.38%+28.4%28556.02+184.04+0.65%+69.3%-3.03%-40.9%
'25/12/2454.6-0.6-1.09%+27%28371.98+61.51+0.22%+69.6%-1.31%-42.6%
'25/12/2355.2-2.5-4.33%+21.5%28310.47+160.83+0.57%+70.6%-4.9%-49.1%
'25/12/2257.7+1.4+2.49%+24.5%28149.64+453.29+1.64%+73.4%+0.85%-48.9%
'25/12/1956.3+0.5+0.9%+25.6%27696.35+227.82+0.83%+74.8%+0.07%-49.2%
'25/12/1855.8-1.2-2.11%+23%27468.53-56.64-0.21%+74.5%-1.9%-51.5%
'25/12/1757-1.6-2.73%+19.6%27525.17-11.49-0.04%+74.4%-2.69%-54.8%
'25/12/1658.6-2.8-4.56%+14.2%27536.66-330.28-1.19%+72.3%-3.37%-58.2%
'25/12/1561.4-2.7-4.21%+9.36%27866.94-331.08-1.17%+70.3%-3.04%-61%
'25/12/1264.1-2.5-3.75%+5.26%28198.02+173.27+0.62%+71.4%-4.37%-66.1%
'25/12/1166.6+1.7+2.62%+8.01%28024.75-375.98-1.32%+69.1%+3.94%-61.1%
'25/12/1064.9+2.4+3.84%+12.2%28400.73+218.13+0.77%+70.4%+3.07%-58.2%
'25/12/0962.5+5.6+9.84%+23.2%28182.6-121.18-0.43%+69.7%+10.3%-46.5%
'25/12/0856.9+5.1+9.85%+35.3%28303.78+322.89+1.15%+71.6%+8.7%-36.3%
'25/12/0551.8-0.2-0.38%+34.8%27980.89+185.18+0.67%+72.8%-1.05%-38%
'25/12/0452+0.5+0.97%+36.1%27795.71+2.67+0.01%+72.8%+0.96%-36.7%
'25/12/0351.5+0.8+1.58%+38.3%27793.04+228.77+0.83%+74.2%+0.75%-36%
'25/12/0250.7-0.2-0.39%+37.7%27564.27+221.74+0.81%+75.6%-1.2%-37.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0150.9-1.1-2.12%+34.8%27342.53-283.95-1.03%+73.8%-1.09%-39%
'25/11/2852+0.7+1.36%+36.6%27626.48+71.95+0.26%+74.3%+1.1%-37.6%
'25/11/2751.3-0.2-0.39%+36.1%27554.53+144.99+0.53%+75.2%-0.92%-39.1%
'25/11/2651.5+1.95+3.94%+41.5%27409.54+497.37+1.85%+78.4%+2.09%-37%
'25/11/2549.55+0.75+1.54%+43.6%26912.17+407.93+1.54%+81.2%0%-37.5%
'25/11/2448.8+0.15+0.31%+44.1%26504.24+69.3+0.26%+81.7%+0.05%-37.6%
'25/11/2148.65-1.45-2.89%+39.9%26434.94-991.42-3.61%+75.1%+0.72%-35.2%
'25/11/2050.1+1.7+3.51%+44.8%27426.36+846.24+3.18%+80.7%+0.33%-35.8%
'25/11/1948.4-0.6-1.22%+43.1%26580.12-176-0.66%+79.5%-0.56%-36.4%
'25/11/1849-2.1-4.11%+37.2%26756.12-691.19-2.52%+75%-1.59%-37.8%
'25/11/1751.1+0.7+1.39%+39.1%27447.31+49.81+0.18%+75.3%+1.21%-36.2%
'25/11/1450.4-1.4-2.7%+35.3%27397.5-506.06-1.81%+72.1%-0.89%-36.8%
'25/11/1351.8+0.3+0.58%+36.1%27903.56-43.53-0.16%+71.8%+0.74%-35.7%
'25/11/1251.5+0.9+1.78%+38.5%27947.09+162.14+0.58%+72.8%+1.2%-34.3%
'25/11/1150.6+1.15+2.33%+41.8%27784.95-84.56-0.3%+72.3%+2.63%-30.6%
'25/11/1049.45+0.25+0.51%+42.5%27869.51+218.1+0.79%+73.7%-0.28%-31.2%
'25/11/0749.2-0.8-1.6%+40.2%27651.41-248.04-0.89%+72.1%-0.71%-31.9%
'25/11/0650+0.5+1.01%+41.6%27899.45+182.39+0.66%+73.3%+0.35%-31.7%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.5-0.5-1%+40.2%27717.06-399.5-1.42%+70.8%+0.42%-30.6%
'25/11/0450-1.7-3.29%+35.6%28116.56-218.03-0.77%+69.5%-2.52%-33.9%
'25/11/0351.7-0.9-1.71%+33.3%28334.59+101.24+0.36%+70.1%-2.07%-36.8%
'25/10/3152.6-0.1-0.19%+33%28233.35-54.18-0.19%+69.8%0%-36.8%
'25/10/3052.7-0.9-1.68%+30.8%28287.53-7.21-0.03%+69.7%-1.65%-38.9%
'25/10/2953.6-0.4-0.74%+29.8%28294.74+345.63+1.24%+71.8%-1.98%-42%
'25/10/2854-0.6-1.1%+28.4%27949.11-44.52-0.16%+71.6%-0.94%-43.2%
'25/10/2754.6+0.9+1.68%+30.5%27993.63+461.37+1.68%+74.4%0%-43.9%
'25/10/2353.7-1.6-2.89%+26.8%27532.26-116.65-0.42%+73.7%-2.47%-46.9%
'25/10/2255.3+0.2+0.36%+27.2%27648.91-103.5-0.37%+73%+0.73%-45.8%
'25/10/2155.1+0.5+0.92%+28.4%27752.41+63.78+0.23%+73.4%+0.69%-45.1%
'25/10/2054.6+0.3+0.55%+29.1%27688.63+386.26+1.41%+75.9%-0.86%-46.8%
'25/10/1754.3-1.1-1.99%+26.5%27302.37-345.5-1.25%+73.7%-0.74%-47.2%
'25/10/1655.4+1.8+3.36%+30.8%27647.87+372.16+1.36%+76.1%+2%-45.3%
'25/10/1553.6-0.3-0.56%+30.1%27275.71+482.56+1.8%+79.2%-2.36%-49.2%
'25/10/1453.9-1-1.82%+27.7%26793.15-130.27-0.48%+78.4%-1.34%-50.7%
'25/10/1354.9-0.8-1.44%+25.9%26923.42-378.5-1.39%+75.9%-0.05%-50%
'25/10/0955.7-0.7-1.24%+24.3%27301.92+238.24+0.88%+77.5%-2.12%-53.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0856.4+0.3+0.53%+25%27063.68-148.27-0.54%+76.5%+1.07%-51.5%
'25/10/0756.1+1.7+3.12%+28.9%27211.95+450.89+1.68%+79.5%+1.44%-50.6%
'25/10/0354.4-0.5-0.91%+27.7%26761.06+382.67+1.45%+82.1%-2.36%-54.4%
'25/10/0254.9-0.3-0.54%+27%26378.39+395.48+1.52%+84.8%-2.06%-57.8%
'25/10/0155.2-0.4-0.72%+26.1%25982.91+162.37+0.63%+86%-1.35%-59.9%
'25/09/3055.6+0.5+0.91%+27.2%25820.54+240.22+0.94%+87.7%-0.03%-60.5%