≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / K線比較(日)

2387 精元

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6537-0.35-0.95%0.54%36.836.836.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104383萬148706股/筆36.680.6812.38-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247920.8萬2191.13張/筆37.25-0.4 (-1.07%)

連續漲跌: 連2跌  ( -0.75元 / -2.01%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.65-0.35-0.95%-0.95%48024.6-132.69-0.28%-0.28%-0.67%-0.67%
'26/09/2337-0.4-1.07%-2.01%48157.29+357.12+0.75%+0.47%-1.82%-2.47%
'26/09/2237.4+0.35+0.94%-1.08%47800.17+81.33+0.17%+0.64%+0.77%-1.72%
'26/09/2137.05+0.2+0.54%-0.54%47718.84+538.09+1.14%+1.79%-0.6%-2.33%
'26/09/1836.85+0.5+1.38%+0.83%47180.75+892.75+1.93%+3.75%-0.55%-2.93%
'26/09/1736.3500%+0.83%46288+439.1+0.96%+4.75%-0.96%-3.92%
'26/09/1636.35+0.25+0.69%+1.52%45848.9+337.41+0.74%+5.52%-0.05%-4%
'26/09/1536.100%+1.52%45511.49-351.03-0.77%+4.71%+0.77%-3.19%
'26/09/1436.1-0.25-0.69%+0.83%45862.52-322.33-0.7%+3.98%+0.01%-3.16%
'26/09/1136.35-0.35-0.95%-0.14%46184.85-755.64-1.61%+2.31%+0.66%-2.45%
'26/09/1036.700%-0.14%46940.49-242.87-0.51%+1.78%+0.51%-1.92%
'26/09/0936.7+0.45+1.24%+1.1%47183.36+77.58+0.16%+1.95%+1.08%-0.85%
'26/09/0836.25+0.05+0.14%+1.24%47105.78-220.49-0.47%+1.48%+0.61%-0.23%
'26/09/0736.2-0.2-0.55%+0.69%47326.27+775.14+1.67%+3.17%-2.22%-2.48%
'26/09/0436.4-0.2-0.55%+0.14%46551.13+693.47+1.51%+4.73%-2.06%-4.59%
'26/09/0336.6-0.45-1.21%-1.08%45857.66-307.06-0.67%+4.03%-0.54%-5.11%
'26/09/0237.05+0.15+0.41%-0.68%46164.72-784-1.67%+2.29%+2.08%-2.97%
'26/09/0136.9+0.3+0.82%+0.14%46948.72+820.25+1.78%+4.11%-0.96%-3.97%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.6-0.2-0.54%-0.41%46128.47-202.98-0.44%+3.65%-0.1%-4.06%
'26/08/2836.8+0.2+0.55%+0.14%46331.45+356.23+0.77%+4.46%-0.22%-4.32%
'26/08/2736.6+0.05+0.14%+0.27%45975.22+142.6+0.31%+4.78%-0.17%-4.51%
'26/08/2636.55-0.15-0.41%-0.14%45832.62+663.16+1.47%+6.32%-1.88%-6.46%
'26/08/2536.7+0.35+0.96%+0.83%45169.46+407.14+0.91%+7.29%+0.05%-6.46%
'26/08/2436.35-0.05-0.14%+0.69%44762.32-461.97-1.02%+6.19%+0.88%-5.51%
'26/08/2136.4+0.15+0.41%+1.1%45224.29+290.55+0.65%+6.88%-0.24%-5.78%
'26/08/2036.25+0.45+1.26%+2.37%44933.74+214.39+0.48%+7.39%+0.78%-5.02%
'26/08/1935.8-0.05-0.14%+2.23%44719.35-589.33-1.3%+5.99%+1.16%-3.76%
'26/08/1835.85-0.55-1.51%+0.69%45308.68-548.59-1.2%+4.73%-0.31%-4.04%
'26/08/1736.4-0.25-0.68%0%45857.27+46.26+0.1%+4.83%-0.78%-4.83%
'26/08/1436.65-0.3-0.81%-0.81%45811.01-210.47-0.46%+4.35%-0.35%-5.16%
'26/08/1336.95-0.1-0.27%-1.08%46021.48+503.41+1.11%+5.51%-1.38%-6.59%
'26/08/1237.05-0.1-0.27%-1.35%45518.07+397.35+0.88%+6.44%-1.15%-7.78%
'26/08/1137.15-0.4-1.07%-2.4%45120.72+191.96+0.43%+6.89%-1.5%-9.29%
'26/08/1037.55-0.85-2.21%-4.56%44928.76+702.85+1.59%+8.59%-3.8%-13.1%
'26/08/0738.4+0.45+1.19%-3.43%44225.91-170.79-0.38%+8.17%+1.57%-11.6%
'26/08/0637.95+0.1+0.26%-3.17%44396.7-214.9-0.48%+7.65%+0.74%-10.8%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.85+0.35+0.93%-2.27%44611.6+1250.94+2.88%+10.8%-1.95%-13%
'26/08/0437.5-0.25-0.66%-2.91%43360.66-25.75-0.06%+10.7%-0.6%-13.6%
'26/08/0337.75+0.05+0.13%-2.79%43386.41+266.66+0.62%+11.4%-0.49%-14.2%
'26/07/3137.7+0.3+0.8%-2.01%43119.75+3186.45+7.98%+20.3%-7.18%-22.3%
'26/07/3037.4-0.2-0.53%-2.53%39933.3-105.88-0.26%+19.9%-0.27%-22.5%
'26/07/2937.6-0.25-0.66%-3.17%40039.18-1564.18-3.76%+15.4%+3.1%-18.6%
'26/07/2837.85-0.65-1.69%-4.81%41603.36-2030.83-4.65%+10.1%+2.96%-14.9%
'26/07/2738.5-0.35-0.9%-5.66%43634.19-20.65-0.05%+10%-0.85%-15.7%
'26/07/2438.8500%-5.66%43654.84-1195.97-2.67%+7.08%+2.67%-12.7%
'26/07/2338.85+0.15+0.39%-5.3%44850.81+25.03+0.06%+7.14%+0.33%-12.4%
'26/07/2238.7-0.3-0.77%-6.03%44825.78+592.91+1.34%+8.57%-2.11%-14.6%
'26/07/2139+1+2.63%-3.55%44232.87+1783.17+4.2%+13.1%-1.57%-16.7%
'26/07/2038-0.1-0.26%-3.81%42449.7-221.57-0.52%+12.5%+0.26%-16.4%
'26/07/1738.1-0.65-1.68%-5.42%42671.27-2953.71-6.47%+5.26%+4.79%-10.7%
'26/07/1638.75-0.2-0.51%-5.91%45624.98-6.61-0.01%+5.24%-0.5%-11.1%
'26/07/1538.95+0.55+1.43%-4.56%45631.59+893.64+2%+7.35%-0.57%-11.9%
'26/07/1438.4-0.45-1.16%-5.66%44737.95-642.57-1.42%+5.83%+0.26%-11.5%
'26/07/1338.85-1-2.51%-8.03%45380.52+25.91+0.06%+5.89%-2.57%-13.9%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.85-0.45-1.12%-9.06%45354.61-379.8-0.83%+5.01%-0.29%-14.1%
'26/07/0840.3-0.1-0.25%-9.28%45734.41+255.3+0.56%+5.6%-0.81%-14.9%
'26/07/0740.4-0.4-0.98%-10.2%45479.11-1077.28-2.31%+3.15%+1.33%-13.3%
'26/07/0640.8-0.25-0.61%-10.7%46556.39-224.23-0.48%+2.66%-0.13%-13.4%
'26/07/0341.05+0.25+0.61%-10.2%46780.62+36.46+0.08%+2.74%+0.53%-12.9%
'26/07/0240.8-0.55-1.33%-11.4%46744.16-274.83-0.58%+2.14%-0.75%-13.5%
'26/07/0141.35+1.15+2.86%-8.83%47018.99+893.08+1.94%+4.12%+0.92%-12.9%
'26/06/3040.2+1.3+3.34%-5.78%46125.91+1126.01+2.5%+6.72%+0.84%-12.5%
'26/06/2938.9+0.05+0.13%-5.66%44999.9+428.14+0.96%+7.75%-0.83%-13.4%
'26/06/2638.85-0.25-0.64%-6.27%44571.76-1683.5-3.64%+3.83%+3%-10.1%
'26/06/2539.1+0.3+0.77%-5.54%46255.26+211.66+0.46%+4.3%+0.31%-9.84%
'26/06/2438.8+0.1+0.26%-5.3%46043.6-1057.05-2.24%+1.96%+2.5%-7.26%
'26/06/2338.7-1.15-2.89%-8.03%47100.65-640.86-1.34%+0.59%-1.55%-8.62%
'26/06/2239.85+0.35+0.89%-7.22%47741.51+1276.31+2.75%+3.36%-1.86%-10.6%
'26/06/1839.5+0.1+0.25%-6.98%46465.2+587.81+1.28%+4.68%-1.03%-11.7%
'26/06/1739.4+0.15+0.38%-6.62%45877.39+68.2+0.15%+4.84%+0.23%-11.5%
'26/06/1639.25-0.7-1.75%-8.26%45809.19+412.2+0.91%+5.79%-2.66%-14%
'26/06/1539.95-0.15-0.37%-8.6%45396.99+1227.95+2.78%+8.73%-3.15%-17.3%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.1+0.2+0.5%-8.15%44169.04+1019.58+2.36%+11.3%-1.86%-19.4%
'26/06/1139.9-0.3-0.75%-8.83%43149.46-76.08-0.18%+11.1%-0.57%-19.9%
'26/06/1040.2-1.35-3.25%-11.8%43225.54-1478.9-3.31%+7.43%+0.06%-19.2%
'26/06/0941.55-0.1-0.24%-12%44704.44+1201.66+2.76%+10.4%-3%-22.4%
'26/06/0841.65-0.8-1.88%-13.7%43502.78-1568.16-3.48%+6.55%+1.6%-20.2%
'26/06/0542.45+0.15+0.35%-13.4%45070.94-606.52-1.33%+5.14%+1.68%-18.5%
'26/06/0442.3-1.2-2.76%-15.7%45677.46-781.7-1.68%+3.37%-1.08%-19.1%
'26/06/0343.5+0.25+0.58%-15.3%46459.16+901.85+1.98%+5.42%-1.4%-20.7%
'26/06/0243.25+0.8+1.88%-13.7%45557.31+219.4+0.48%+5.93%+1.4%-19.6%
'26/06/0142.45+1.35+3.28%-10.8%45337.91+604.97+1.35%+7.36%+1.93%-18.2%
'26/05/2941.1+0.75+1.86%-9.17%44732.94+1096.5+2.51%+10.1%-0.65%-19.2%
'26/05/2840.3500%-9.17%43636.44-620.36-1.4%+8.51%+1.4%-17.7%
'26/05/2740.35-1.05-2.54%-11.5%44256.8+731.43+1.68%+10.3%-4.22%-21.8%
'26/05/2641.4+1.45+3.63%-8.26%43525.37-119.03-0.27%+10%+3.9%-18.3%
'26/05/2539.95+0.3+0.76%-7.57%43644.4+1376.43+3.26%+13.6%-2.5%-21.2%
'26/05/2239.65+0.55+1.41%-6.27%42267.97+899.76+2.18%+16.1%-0.77%-22.4%
'26/05/2139.1+0.6+1.56%-4.81%41368.21+1347.39+3.37%+20%-1.81%-24.8%
'26/05/2038.5+0.2+0.52%-4.31%40020.82-154.74-0.39%+19.5%+0.91%-23.8%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1938.3-0.2-0.52%-4.81%40175.56-716.26-1.75%+17.4%+1.23%-22.2%
'26/05/1838.5+0.3+0.79%-4.06%40891.82-280.54-0.68%+16.6%+1.47%-20.7%
'26/05/1538.2-0.35-0.91%-4.93%41172.36-579.39-1.39%+15%+0.48%-20%
'26/05/1438.55+0.4+1.05%-3.93%41751.75+377.25+0.91%+16.1%+0.14%-20%
'26/05/1338.15-0.35-0.91%-4.81%41374.5-523.82-1.25%+14.6%+0.34%-19.4%
'26/05/1238.5-1.5-3.75%-8.37%41898.32+108.26+0.26%+14.9%-4.01%-23.3%
'26/05/1140-0.75-1.84%-10.1%41790.06+186.12+0.45%+15.4%-2.29%-25.5%
'26/05/0840.75-0.9-2.16%-12%41603.94-329.84-0.79%+14.5%-1.37%-26.5%
'26/05/0741.65+0.65+1.59%-10.6%41933.78+794.93+1.93%+16.7%-0.34%-27.3%
'26/05/0641-0.35-0.85%-11.4%41138.85+369.56+0.91%+17.8%-1.76%-29.2%
'26/05/0541.35+0.55+1.35%-10.2%40769.29+64.15+0.16%+18%+1.19%-28.2%
'26/05/0440.8+0.3+0.74%-9.51%40705.14+1778.51+4.57%+23.4%-3.83%-32.9%
'26/04/3040.5-0.05-0.12%-9.62%38926.63-376.87-0.96%+22.2%+0.84%-31.8%
'26/04/2940.55-0.15-0.37%-9.95%39303.5-218.23-0.55%+21.5%+0.18%-31.5%
'26/04/2840.7-0.4-0.97%-10.8%39521.73-94.9-0.24%+21.2%-0.73%-32.1%
'26/04/2741.1-0.6-1.44%-12.1%39616.63+684.23+1.76%+23.4%-3.2%-35.5%
'26/04/2441.7+0.3+0.72%-11.5%38932.4+1218.25+3.23%+27.3%-2.51%-38.8%
'26/04/2341.4-0.75-1.78%-13%37714.15-164.32-0.43%+26.8%-1.35%-39.8%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.15+0.85+2.06%-11.3%37878.47+273.36+0.73%+27.7%+1.33%-39%
'26/04/2141.3+0.6+1.47%-9.95%37605.11+646.31+1.75%+29.9%-0.28%-39.9%
'26/04/2040.7+0.35+0.87%-9.17%36958.8+154.46+0.42%+30.5%+0.45%-39.7%
'26/04/1740.35+0.25+0.62%-8.6%36804.34-327.68-0.88%+29.3%+1.5%-37.9%
'26/04/1640.1+0.25+0.63%-8.03%37132.02+409.88+1.12%+30.8%-0.49%-38.8%
'26/04/1539.85-0.15-0.38%-8.38%36722.14+426.02+1.17%+32.3%-1.55%-40.7%
'26/04/1440-0.85-2.08%-10.3%36296.12+838.83+2.37%+35.4%-4.45%-45.7%
'26/04/1340.85+0.25+0.62%-9.73%35457.29+39.46+0.11%+35.6%+0.51%-45.3%
'26/04/1040.6+1.7+4.37%-5.78%35417.83+556.67+1.6%+37.8%+2.77%-43.5%
'26/04/0938.9-0.3-0.77%-6.51%34861.16+99.78+0.29%+38.2%-1.06%-44.7%
'26/04/0839.2-0.05-0.13%-6.62%34761.38+1531.56+4.61%+44.5%-4.74%-51.1%
'26/04/0739.25-0.25-0.63%-7.22%33229.82+657.39+2.02%+47.4%-2.65%-54.7%
'26/04/0239.5-0.45-1.13%-8.26%32572.43-602.39-1.82%+44.8%+0.69%-53%
'26/04/0139.95+0.25+0.63%-7.68%33174.82+1451.83+4.58%+51.4%-3.95%-59.1%
'26/03/3139.7+0.25+0.63%-7.1%31722.99-795.17-2.45%+47.7%+3.08%-54.8%
'26/03/3039.45-0.75-1.87%-8.83%32518.16-594.43-1.8%+45%-0.07%-53.9%
'26/03/2740.2-0.4-0.99%-9.73%33112.59-225.03-0.68%+44.1%-0.31%-53.8%
'26/03/2644.6+0.15+0.34%-8.55%33337.62-101.49-0.3%+43.6%+0.64%-52.2%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.45+0.05+0.11%-8.45%33439.11+826.87+2.54%+47.3%-2.43%-55.7%
'26/03/2444.4-0.05-0.11%-8.55%32612.24-110.26-0.34%+46.8%+0.23%-55.3%
'26/03/2344.45-1.8-3.89%-12.1%32722.5-821.38-2.45%+43.2%-1.44%-55.3%
'26/03/2046.25+1.2+2.66%-9.77%33543.88-145.8-0.43%+42.5%+3.09%-52.3%
'26/03/1945.05+0.15+0.33%-9.47%33689.68-658.9-1.92%+39.8%+2.25%-49.3%
'26/03/1844.9+0.65+1.47%-8.14%34348.58+512.01+1.51%+41.9%-0.04%-50.1%
'26/03/1744.25+0.35+0.8%-7.4%33836.57+494.06+1.48%+44%-0.68%-51.4%
'26/03/1643.9+0.35+0.8%-6.66%33342.51-57.81-0.17%+43.8%+0.97%-50.4%
'26/03/1343.55-0.3-0.68%-7.3%33400.32-181.54-0.54%+43%-0.14%-50.3%
'26/03/1243.85-0.15-0.34%-7.61%33581.86-532.33-1.56%+40.8%+1.22%-48.4%
'26/03/1144+0.9+2.09%-5.68%34114.19+1342.32+4.1%+46.5%-2.01%-52.2%
'26/03/1043.1-1.1-2.49%-8.03%32771.87+661.45+2.06%+49.6%-4.55%-57.6%
'26/03/0944.2+0.35+0.8%-7.3%32110.42-1489.12-4.43%+42.9%+5.23%-50.2%
'26/03/0643.85+1.65+3.91%-3.67%33599.54-73.4-0.22%+42.6%+4.13%-46.3%
'26/03/0542.2+0.5+1.2%-2.52%33672.94+844.06+2.57%+46.3%-1.37%-48.8%
'26/03/0441.7-1.2-2.8%-5.24%32828.88-1494.77-4.35%+39.9%+1.55%-45.2%
'26/03/0342.9-0.5-1.15%-6.34%34323.65-771.44-2.2%+36.8%+1.05%-43.2%
'26/03/0243.4-0.3-0.69%-6.98%35095.09-319.4-0.9%+35.6%+0.21%-42.6%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.7+0.4+0.92%-6.12%35414.49+1.420%+35.6%+0.92%-41.7%
'26/02/2543.3+3.9+9.9%+3.17%35413.07+712.25+2.05%+38.4%+7.85%-35.2%
'26/02/2439.4-0.1-0.25%+2.91%34700.82+927.56+2.75%+42.2%-3%-39.3%
'26/02/2339.5+0.4+1.02%+3.96%33773.26+167.55+0.5%+42.9%+0.52%-38.9%
'26/02/1139.1+0.15+0.39%+4.36%33605.71+532.74+1.61%+45.2%-1.22%-40.8%
'26/02/1038.95-0.35-0.89%+3.44%33072.97+668.35+2.06%+48.2%-2.95%-44.8%
'26/02/0939.3+1+2.61%+6.14%32404.62+621.7+1.96%+51.1%+0.65%-45%
'26/02/0638.3-0.05-0.13%+6%31782.92-18.35-0.06%+51%-0.07%-45%
'26/02/0538.35-0.05-0.13%+5.86%31801.27-488.54-1.51%+48.7%+1.38%-42.9%
'26/02/0438.4+0.5+1.32%+7.26%32289.81+94.45+0.29%+49.2%+1.03%-41.9%
'26/02/0337.9+0.2+0.53%+7.82%32195.36+571.33+1.81%+51.9%-1.28%-44%
'26/02/0237.7+0.1+0.27%+8.11%31624.03-439.72-1.37%+49.8%+1.64%-41.7%
'26/01/3037.6-0.5-1.31%+6.69%32063.75-472.52-1.45%+47.6%+0.14%-40.9%
'26/01/2938.1-0.35-0.91%+5.72%32536.27-267.55-0.82%+46.4%-0.09%-40.7%
'26/01/2838.45-0.35-0.9%+4.77%32803.82+485.9+1.5%+48.6%-2.4%-43.8%
'26/01/2738.8-0.65-1.65%+3.04%32317.92+253.4+0.79%+49.8%-2.44%-46.7%
'26/01/2639.45-0.45-1.13%+1.88%32064.52+103.01+0.32%+50.3%-1.45%-48.4%
'26/01/2339.9-0.1-0.25%+1.63%31961.51+215.43+0.68%+51.3%-0.93%-49.7%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240+0.8+2.04%+3.7%31746.08+499.71+1.6%+53.7%+0.44%-50%
'26/01/2139.2-0.5-1.26%+2.39%31246.37-513.62-1.62%+51.2%+0.36%-48.8%
'26/01/2039.7-0.05-0.13%+2.26%31759.99+120.7+0.38%+51.8%-0.51%-49.5%
'26/01/1939.75+0.2+0.51%+2.78%31639.29+230.59+0.73%+52.9%-0.22%-50.1%
'26/01/1639.55-0.15-0.38%+2.39%31408.7+598.12+1.94%+55.9%-2.32%-53.5%
'26/01/1539.7+0.3+0.76%+3.17%30810.58-131.2-0.42%+55.2%+1.18%-52%
'26/01/1439.4+0.85+2.2%+5.45%30941.78+234.56+0.76%+56.4%+1.44%-50.9%
'26/01/1338.55-0.25-0.64%+4.77%30707.22+139.93+0.46%+57.1%-1.1%-52.3%
'26/01/1238.8+0.5+1.31%+6.14%30567.29+278.33+0.92%+58.6%+0.39%-52.4%
'26/01/0938.3-0.1-0.26%+5.86%30288.96-71.59-0.24%+58.2%-0.02%-52.3%
'26/01/0838.4-0.4-1.03%+4.77%30360.55-74.92-0.25%+57.8%-0.78%-53%
'26/01/0738.8+0.5+1.31%+6.14%30435.47-140.83-0.46%+57.1%+1.77%-50.9%
'26/01/0638.3+0.1+0.26%+6.41%30576.3+471.26+1.57%+59.5%-1.31%-53.1%
'26/01/0538.2-0.3-0.78%+5.58%30105.04+755.23+2.57%+63.6%-3.35%-58%
'26/01/0238.500%+5.58%29349.81+386.21+1.33%+65.8%-1.33%-60.2%
'25/12/3138.500%+5.58%28963.6+256.47+0.89%+67.3%-0.89%-61.7%
'25/12/3038.5-0.35-0.9%+4.63%28707.13-103.76-0.36%+66.7%-0.54%-62.1%
'25/12/2938.85-0.2-0.51%+4.1%28810.89+254.87+0.89%+68.2%-1.4%-64.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.05-0.45-1.14%+2.91%28556.02+184.04+0.65%+69.3%-1.79%-66.4%
'25/12/2439.5-0.2-0.5%+2.39%28371.98+61.51+0.22%+69.6%-0.72%-67.2%
'25/12/2339.7+0.1+0.25%+2.65%28310.47+160.83+0.57%+70.6%-0.32%-68%
'25/12/2239.6+0.05+0.13%+2.78%28149.64+453.29+1.64%+73.4%-1.51%-70.6%
'25/12/1939.55+0.5+1.28%+4.1%27696.35+227.82+0.83%+74.8%+0.45%-70.7%
'25/12/1839.05-0.45-1.14%+2.91%27468.53-56.64-0.21%+74.5%-0.93%-71.6%
'25/12/1739.5+0.6+1.54%+4.5%27525.17-11.49-0.04%+74.4%+1.58%-69.9%
'25/12/1638.9-0.1-0.26%+4.23%27536.66-330.28-1.19%+72.3%+0.93%-68.1%
'25/12/1539-0.25-0.64%+3.57%27866.94-331.08-1.17%+70.3%+0.53%-66.7%
'25/12/1239.25+0.25+0.64%+4.23%28198.02+173.27+0.62%+71.4%+0.02%-67.1%
'25/12/1139+0.15+0.39%+4.63%28024.75-375.98-1.32%+69.1%+1.71%-64.5%
'25/12/1038.85-0.3-0.77%+3.83%28400.73+218.13+0.77%+70.4%-1.54%-66.6%
'25/12/0939.15-0.7-1.76%+2.01%28182.6-121.18-0.43%+69.7%-1.33%-67.7%
'25/12/0839.85-0.1-0.25%+1.75%28303.78+322.89+1.15%+71.6%-1.4%-69.9%
'25/12/0539.95-0.5-1.24%+0.49%27980.89+185.18+0.67%+72.8%-1.91%-72.3%
'25/12/0440.45-0.1-0.25%+0.25%27795.71+2.67+0.01%+72.8%-0.26%-72.5%
'25/12/0340.55+0.4+1%+1.25%27793.04+228.77+0.83%+74.2%+0.17%-73%
'25/12/0240.15-0.15-0.37%+0.87%27564.27+221.74+0.81%+75.6%-1.18%-74.8%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.3+0.1+0.25%+1.12%27342.53-283.95-1.03%+73.8%+1.28%-72.7%
'25/11/2840.2+0.05+0.12%+1.25%27626.48+71.95+0.26%+74.3%-0.14%-73%
'25/11/2740.1500%+1.25%27554.53+144.99+0.53%+75.2%-0.53%-74%
'25/11/2640.15+0.25+0.63%+1.88%27409.54+497.37+1.85%+78.4%-1.22%-76.6%
'25/11/2539.9+1.1+2.84%+4.77%26912.17+407.93+1.54%+81.2%+1.3%-76.4%
'25/11/2438.800%+4.77%26504.24+69.3+0.26%+81.7%-0.26%-76.9%
'25/11/2138.8-0.55-1.4%+3.3%26434.94-991.42-3.61%+75.1%+2.21%-71.8%
'25/11/2039.35+0.3+0.77%+4.1%27426.36+846.24+3.18%+80.7%-2.41%-76.6%
'25/11/1939.05-0.4-1.01%+3.04%26580.12-176-0.66%+79.5%-0.35%-76.4%
'25/11/1839.45-0.05-0.13%+2.91%26756.12-691.19-2.52%+75%+2.39%-72.1%
'25/11/1739.5-0.45-1.13%+1.75%27447.31+49.81+0.18%+75.3%-1.31%-73.5%
'25/11/1439.95-0.8-1.96%-0.25%27397.5-506.06-1.81%+72.1%-0.15%-72.4%
'25/11/1340.75+0.05+0.12%-0.12%27903.56-43.53-0.16%+71.8%+0.28%-72%
'25/11/1240.7+1.4+3.56%+3.44%27947.09+162.14+0.58%+72.8%+2.98%-69.4%
'25/11/1139.3-1.2-2.96%+0.37%27784.95-84.56-0.3%+72.3%-2.66%-71.9%
'25/11/1040.5-0.35-0.86%-0.49%27869.51+218.1+0.79%+73.7%-1.65%-74.2%
'25/11/0740.85-0.65-1.57%-2.05%27651.41-248.04-0.89%+72.1%-0.68%-74.2%
'25/11/0641.5+1.1+2.72%+0.62%27899.45+182.39+0.66%+73.3%+2.06%-72.6%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.4-0.3-0.74%-0.12%27717.06-399.5-1.42%+70.8%+0.68%-70.9%
'25/11/0440.7-0.75-1.81%-1.93%28116.56-218.03-0.77%+69.5%-1.04%-71.4%
'25/11/0341.45-0.15-0.36%-2.28%28334.59+101.24+0.36%+70.1%-0.72%-72.4%
'25/10/3141.6-0.2-0.48%-2.75%28233.35-54.18-0.19%+69.8%-0.29%-72.5%
'25/10/3041.8-0.05-0.12%-2.87%28287.53-7.21-0.03%+69.7%-0.09%-72.6%
'25/10/2941.85+0.1+0.24%-2.63%28294.74+345.63+1.24%+71.8%-1%-74.5%
'25/10/2841.75-0.5-1.18%-3.79%27949.11-44.52-0.16%+71.6%-1.02%-75.3%
'25/10/2742.25-0.1-0.24%-4.01%27993.63+461.37+1.68%+74.4%-1.92%-78.4%
'25/10/2342.35-0.5-1.17%-5.13%27532.26-116.65-0.42%+73.7%-0.75%-78.8%
'25/10/2242.85+0.05+0.12%-5.02%27648.91-103.5-0.37%+73%+0.49%-78.1%
'25/10/2142.8-0.1-0.23%-5.24%27752.41+63.78+0.23%+73.4%-0.46%-78.7%
'25/10/2042.9-0.35-0.81%-6.01%27688.63+386.26+1.41%+75.9%-2.22%-81.9%
'25/10/1743.25+0.1+0.23%-5.79%27302.37-345.5-1.25%+73.7%+1.48%-79.5%
'25/10/1643.15+1.55+3.73%-2.28%27647.87+372.16+1.36%+76.1%+2.37%-78.4%
'25/10/1541.6+0.3+0.73%-1.57%27275.71+482.56+1.8%+79.2%-1.07%-80.8%
'25/10/1441.3+0.15+0.36%-1.22%26793.15-130.27-0.48%+78.4%+0.84%-79.6%
'25/10/1341.15+1.1+2.75%+1.5%26923.42-378.5-1.39%+75.9%+4.14%-74.4%
'25/10/0940.05-0.05-0.12%+1.37%27301.92+238.24+0.88%+77.5%-1%-76.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.1-0.5-1.23%+0.12%27063.68-148.27-0.54%+76.5%-0.69%-76.4%
'25/10/0740.600%+0.12%27211.95+450.89+1.68%+79.5%-1.68%-79.3%
'25/10/0340.6-0.25-0.61%-0.49%26761.06+382.67+1.45%+82.1%-2.06%-82.5%
'25/10/0240.85-0.05-0.12%-0.61%26378.39+395.48+1.52%+84.8%-1.64%-85.4%
'25/10/0140.9-0.35-0.85%-1.45%25982.91+162.37+0.63%+86%-1.48%-87.4%
'25/09/3041.25+0.45+1.1%-0.37%25820.54+240.22+0.94%+87.7%+0.16%-88.1%