≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / K線比較(日)

2385 群光

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%0.96%103.5104.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4121.47億1,415998股/筆104.11.7111.68-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8631.94億1,7851.04張/筆104.20 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新49分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24104.5+0.5+0.48%+0.48%48024.6-132.69-0.28%-0.28%+0.76%+0.76%
'26/09/2310400%+0.48%48157.29+357.12+0.75%+0.47%-0.75%+0.01%
'26/09/22104-1.5-1.42%-0.95%47800.17+81.33+0.17%+0.64%-1.59%-1.59%
'26/09/21105.5-0.5-0.47%-1.42%47718.84+538.09+1.14%+1.79%-1.61%-3.2%
'26/09/18106+0.5+0.47%-0.95%47180.75+892.75+1.93%+3.75%-1.46%-4.7%
'26/09/17105.500%-0.95%46288+439.1+0.96%+4.75%-0.96%-5.69%
'26/09/16105.500%-0.95%45848.9+337.41+0.74%+5.52%-0.74%-6.47%
'26/09/15105.500%-0.95%45511.49-351.03-0.77%+4.71%+0.77%-5.66%
'26/09/14105.5+0.5+0.48%-0.48%45862.52-322.33-0.7%+3.98%+1.18%-4.46%
'26/09/11105+1.5+1.45%+0.97%46184.85-755.64-1.61%+2.31%+3.06%-1.34%
'26/09/10103.5-3-2.82%-1.88%46940.49-242.87-0.51%+1.78%-2.31%-3.66%
'26/09/09106.5+1+0.95%-0.95%47183.36+77.58+0.16%+1.95%+0.79%-2.9%
'26/09/08105.5-5-4.52%-5.43%47105.78-220.49-0.47%+1.48%-4.05%-6.91%
'26/09/07110.500%-5.43%47326.27+775.14+1.67%+3.17%-1.67%-8.6%
'26/09/04110.5+3+2.79%-2.79%46551.13+693.47+1.51%+4.73%+1.28%-7.52%
'26/09/03107.5-2-1.83%-4.57%45857.66-307.06-0.67%+4.03%-1.16%-8.6%
'26/09/02109.5+2.5+2.34%-2.34%46164.72-784-1.67%+2.29%+4.01%-4.63%
'26/09/01107+0.5+0.47%-1.88%46948.72+820.25+1.78%+4.11%-1.31%-5.99%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31106.5-1.5-1.39%-3.24%46128.47-202.98-0.44%+3.65%-0.95%-6.9%
'26/08/2810800%-3.24%46331.45+356.23+0.77%+4.46%-0.77%-7.7%
'26/08/27108+1+0.93%-2.34%45975.22+142.6+0.31%+4.78%+0.62%-7.12%
'26/08/26107+1+0.94%-1.42%45832.62+663.16+1.47%+6.32%-0.53%-7.74%
'26/08/25106+0.5+0.47%-0.95%45169.46+407.14+0.91%+7.29%-0.44%-8.24%
'26/08/24105.5-0.5-0.47%-1.42%44762.32-461.97-1.02%+6.19%+0.55%-7.61%
'26/08/21106-1-0.93%-2.34%45224.29+290.55+0.65%+6.88%-1.58%-9.22%
'26/08/20107+1+0.94%-1.42%44933.74+214.39+0.48%+7.39%+0.46%-8.81%
'26/08/19106+1.5+1.44%0%44719.35-589.33-1.3%+5.99%+2.74%-5.99%
'26/08/18104.5-2.5-2.34%-2.34%45308.68-548.59-1.2%+4.73%-1.14%-7.06%
'26/08/17107-0.5-0.47%-2.79%45857.27+46.26+0.1%+4.83%-0.57%-7.62%
'26/08/14107.5+1.5+1.42%-1.42%45811.01-210.47-0.46%+4.35%+1.88%-5.77%
'26/08/13106+1+0.95%-0.48%46021.48+503.41+1.11%+5.51%-0.16%-5.98%
'26/08/12105+0.5+0.48%0%45518.07+397.35+0.88%+6.44%-0.4%-6.44%
'26/08/11104.5+1.5+1.46%+1.46%45120.72+191.96+0.43%+6.89%+1.03%-5.43%
'26/08/10103+1.5+1.48%+2.96%44928.76+702.85+1.59%+8.59%-0.11%-5.63%
'26/08/07101.5-2-1.93%+0.97%44225.91-170.79-0.38%+8.17%-1.55%-7.21%
'26/08/06103.5-0.5-0.48%+0.48%44396.7-214.9-0.48%+7.65%0%-7.17%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510400%+0.48%44611.6+1250.94+2.88%+10.8%-2.88%-10.3%
'26/08/04104-2-1.89%-1.42%43360.66-25.75-0.06%+10.7%-1.83%-12.1%
'26/08/0310600%-1.42%43386.41+266.66+0.62%+11.4%-0.62%-12.8%
'26/07/31106+1.5+1.44%0%43119.75+3186.45+7.98%+20.3%-6.54%-20.3%
'26/07/30104.5+3+2.96%+2.96%39933.3-105.88-0.26%+19.9%+3.22%-17%
'26/07/29101.5-1.5-1.46%+1.46%40039.18-1564.18-3.76%+15.4%+2.3%-14%
'26/07/28103-3-2.83%-1.42%41603.36-2030.83-4.65%+10.1%+1.82%-11.5%
'26/07/27106-0.5-0.47%-1.88%43634.19-20.65-0.05%+10%-0.42%-11.9%
'26/07/24106.5+0.5+0.47%-1.42%43654.84-1195.97-2.67%+7.08%+3.14%-8.49%
'26/07/23106-0.5-0.47%-1.88%44850.81+25.03+0.06%+7.14%-0.53%-9.01%
'26/07/22106.5+2+1.91%0%44825.78+592.91+1.34%+8.57%+0.57%-8.57%
'26/07/21104.5+2+1.95%+1.95%44232.87+1783.17+4.2%+13.1%-2.25%-11.2%
'26/07/20102.500%+1.95%42449.7-221.57-0.52%+12.5%+0.52%-10.6%
'26/07/17102.5-3-2.84%-0.95%42671.27-2953.71-6.47%+5.26%+3.63%-6.21%
'26/07/16105.500%-0.95%45624.98-6.61-0.01%+5.24%+0.01%-6.19%
'26/07/15105.5+1+0.96%0%45631.59+893.64+2%+7.35%-1.04%-7.35%
'26/07/14104.5-1.5-1.42%-1.42%44737.95-642.57-1.42%+5.83%0%-7.24%
'26/07/13106-1-0.93%-2.34%45380.52+25.91+0.06%+5.89%-0.99%-8.22%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09107-0.5-0.47%-2.79%45354.61-379.8-0.83%+5.01%+0.36%-7.8%
'26/07/08107.5+0.5+0.47%-2.34%45734.41+255.3+0.56%+5.6%-0.09%-7.93%
'26/07/07107-0.5-0.47%-2.79%45479.11-1077.28-2.31%+3.15%+1.84%-5.94%
'26/07/06107.5+0.5+0.47%-2.34%46556.39-224.23-0.48%+2.66%+0.95%-5%
'26/07/03107+1.5+1.42%-0.95%46780.62+36.46+0.08%+2.74%+1.34%-3.69%
'26/07/02105.5-1.5-1.4%-2.34%46744.16-274.83-0.58%+2.14%-0.82%-4.48%
'26/07/01107+3+2.88%+0.48%47018.99+893.08+1.94%+4.12%+0.94%-3.64%
'26/06/30104+3+2.97%+3.47%46125.91+1126.01+2.5%+6.72%+0.47%-3.26%
'26/06/29101-1-0.98%+2.45%44999.9+428.14+0.96%+7.75%-1.94%-5.3%
'26/06/26102-4-3.77%-1.42%44571.76-1683.5-3.64%+3.83%-0.13%-5.24%
'26/06/25106-2.5-2.3%-3.69%46255.26+211.66+0.46%+4.3%-2.76%-7.99%
'26/06/24108.5-1.5-1.36%-5%46043.6-1057.05-2.24%+1.96%+0.88%-6.96%
'26/06/23110-4-3.51%-8.33%47100.65-640.86-1.34%+0.59%-2.17%-8.93%
'26/06/2211400%-8.33%47741.51+1276.31+2.75%+3.36%-2.75%-11.7%
'26/06/18114-1-0.87%-9.13%46465.2+587.81+1.28%+4.68%-2.15%-13.8%
'26/06/17115-1.5-1.29%-10.3%45877.39+68.2+0.15%+4.84%-1.44%-15.1%
'26/06/16116.5-5-4.12%-14%45809.19+412.2+0.91%+5.79%-5.03%-19.8%
'26/06/15121.5-12.5-9.33%-22%45396.99+1227.95+2.78%+8.73%-12.1%-30.7%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12141+2+1.44%-19.8%44169.04+1019.58+2.36%+11.3%-0.92%-31.1%
'26/06/1113900%-19.8%43149.46-76.08-0.18%+11.1%+0.18%-30.9%
'26/06/10139-0.5-0.36%-20.1%43225.54-1478.9-3.31%+7.43%+2.95%-27.5%
'26/06/09139.5+3.5+2.57%-18%44704.44+1201.66+2.76%+10.4%-0.19%-28.4%
'26/06/08136-7-4.9%-22%43502.78-1568.16-3.48%+6.55%-1.42%-28.6%
'26/06/05143-3.5-2.39%-23.9%45070.94-606.52-1.33%+5.14%-1.06%-29%
'26/06/04146.5+1+0.69%-23.4%45677.46-781.7-1.68%+3.37%+2.37%-26.7%
'26/06/03145.5+2+1.39%-22.3%46459.16+901.85+1.98%+5.42%-0.59%-27.7%
'26/06/02143.5+2+1.41%-21.2%45557.31+219.4+0.48%+5.93%+0.93%-27.1%
'26/06/01141.5+6+4.43%-17.7%45337.91+604.97+1.35%+7.36%+3.08%-25.1%
'26/05/29135.5+3.5+2.65%-15.5%44732.94+1096.5+2.51%+10.1%+0.14%-25.6%
'26/05/28132-3.5-2.58%-17.7%43636.44-620.36-1.4%+8.51%-1.18%-26.2%
'26/05/27135.5+2.5+1.88%-16.2%44256.8+731.43+1.68%+10.3%+0.2%-26.5%
'26/05/26133+2.5+1.92%-14.6%43525.37-119.03-0.27%+10%+2.19%-24.6%
'26/05/25130.5-1-0.76%-15.2%43644.4+1376.43+3.26%+13.6%-4.02%-28.8%
'26/05/22131.5+1.5+1.15%-14.2%42267.97+899.76+2.18%+16.1%-1.03%-30.3%
'26/05/21130+1.5+1.17%-13.2%41368.21+1347.39+3.37%+20%-2.2%-33.2%
'26/05/20128.5+4+3.21%-10.4%40020.82-154.74-0.39%+19.5%+3.6%-30%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19124.5-2.5-1.97%-12.2%40175.56-716.26-1.75%+17.4%-0.22%-29.6%
'26/05/18127+3.5+2.83%-9.72%40891.82-280.54-0.68%+16.6%+3.51%-26.4%
'26/05/15123.5-3-2.37%-11.9%41172.36-579.39-1.39%+15%-0.98%-26.9%
'26/05/14126.5-2.5-1.94%-13.6%41751.75+377.25+0.91%+16.1%-2.85%-29.6%
'26/05/13129-6-4.44%-17.4%41374.5-523.82-1.25%+14.6%-3.19%-32%
'26/05/1213500%-17.4%41898.32+108.26+0.26%+14.9%-0.26%-32.3%
'26/05/11135+1+0.75%-16.8%41790.06+186.12+0.45%+15.4%+0.3%-32.2%
'26/05/08134+3+2.29%-14.9%41603.94-329.84-0.79%+14.5%+3.08%-29.4%
'26/05/07131+2.5+1.95%-13.2%41933.78+794.93+1.93%+16.7%+0.02%-30%
'26/05/06128.5-1.5-1.15%-14.2%41138.85+369.56+0.91%+17.8%-2.06%-32%
'26/05/05130+2.5+1.96%-12.5%40769.29+64.15+0.16%+18%+1.8%-30.5%
'26/05/04127.5+4+3.24%-9.72%40705.14+1778.51+4.57%+23.4%-1.33%-33.1%
'26/04/30123.5-1-0.8%-10.4%38926.63-376.87-0.96%+22.2%+0.16%-32.6%
'26/04/29124.5+2.5+2.05%-8.61%39303.5-218.23-0.55%+21.5%+2.6%-30.1%
'26/04/28122-0.5-0.41%-8.98%39521.73-94.9-0.24%+21.2%-0.17%-30.2%
'26/04/27122.5-2.5-2%-10.8%39616.63+684.23+1.76%+23.4%-3.76%-34.2%
'26/04/24125-1-0.79%-11.5%38932.4+1218.25+3.23%+27.3%-4.02%-38.8%
'26/04/23126+1+0.8%-10.8%37714.15-164.32-0.43%+26.8%+1.23%-37.6%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212500%-10.8%37878.47+273.36+0.73%+27.7%-0.73%-38.5%
'26/04/21125+3+2.46%-8.61%37605.11+646.31+1.75%+29.9%+0.71%-38.5%
'26/04/20122-3.5-2.79%-11.2%36958.8+154.46+0.42%+30.5%-3.21%-41.6%
'26/04/17125.5-0.5-0.4%-11.5%36804.34-327.68-0.88%+29.3%+0.48%-40.8%
'26/04/16126+1+0.8%-10.8%37132.02+409.88+1.12%+30.8%-0.32%-41.6%
'26/04/15125+1+0.81%-10.1%36722.14+426.02+1.17%+32.3%-0.36%-42.4%
'26/04/14124-1-0.8%-10.8%36296.12+838.83+2.37%+35.4%-3.17%-46.2%
'26/04/13125+0.5+0.4%-10.4%35457.29+39.46+0.11%+35.6%+0.29%-46%
'26/04/10124.500%-10.4%35417.83+556.67+1.6%+37.8%-1.6%-48.2%
'26/04/09124.5+1+0.81%-9.72%34861.16+99.78+0.29%+38.2%+0.52%-47.9%
'26/04/08123.5+2+1.65%-8.23%34761.38+1531.56+4.61%+44.5%-2.96%-52.8%
'26/04/07121.5+0.5+0.41%-7.85%33229.82+657.39+2.02%+47.4%-1.61%-55.3%
'26/04/02121+1+0.83%-7.08%32572.43-602.39-1.82%+44.8%+2.65%-51.8%
'26/04/01120+0.5+0.42%-6.69%33174.82+1451.83+4.58%+51.4%-4.16%-58.1%
'26/03/31119.5-2.5-2.05%-8.61%31722.99-795.17-2.45%+47.7%+0.4%-56.3%
'26/03/30122-1-0.81%-9.35%32518.16-594.43-1.8%+45%+0.99%-54.4%
'26/03/27123+1+0.82%-8.61%33112.59-225.03-0.68%+44.1%+1.5%-52.7%
'26/03/26122-1-0.81%-9.35%33337.62-101.49-0.3%+43.6%-0.51%-53%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25123+3+2.5%-7.08%33439.11+826.87+2.54%+47.3%-0.04%-54.3%
'26/03/24120-1-0.83%-7.85%32612.24-110.26-0.34%+46.8%-0.49%-54.6%
'26/03/23121-3.5-2.81%-10.4%32722.5-821.38-2.45%+43.2%-0.36%-53.6%
'26/03/20124.5+4+3.32%-7.47%33543.88-145.8-0.43%+42.5%+3.75%-50%
'26/03/19120.5-2.5-2.03%-9.35%33689.68-658.9-1.92%+39.8%-0.11%-49.2%
'26/03/18123-0.5-0.4%-9.72%34348.58+512.01+1.51%+41.9%-1.91%-51.6%
'26/03/17123.500%-9.72%33836.57+494.06+1.48%+44%-1.48%-53.8%
'26/03/16123.5-0.5-0.4%-10.1%33342.51-57.81-0.17%+43.8%-0.23%-53.9%
'26/03/1312400%-10.1%33400.32-181.54-0.54%+43%+0.54%-53.1%
'26/03/12124-1-0.8%-10.8%33581.86-532.33-1.56%+40.8%+0.76%-51.6%
'26/03/11125+1+0.81%-10.1%34114.19+1342.32+4.1%+46.5%-3.29%-56.6%
'26/03/10124+0.5+0.4%-9.72%32771.87+661.45+2.06%+49.6%-1.66%-59.3%
'26/03/09123.5-2-1.59%-11.2%32110.42-1489.12-4.43%+42.9%+2.84%-54.1%
'26/03/06125.500%-11.2%33599.54-73.4-0.22%+42.6%+0.22%-53.8%
'26/03/05125.5+1.5+1.21%-10.1%33672.94+844.06+2.57%+46.3%-1.36%-56.4%
'26/03/04124-2-1.59%-11.5%32828.88-1494.77-4.35%+39.9%+2.76%-51.4%
'26/03/0312600%-11.5%34323.65-771.44-2.2%+36.8%+2.2%-48.3%
'26/03/02126+1+0.8%-10.8%35095.09-319.4-0.9%+35.6%+1.7%-46.4%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26125+1.5+1.21%-9.72%35414.49+1.420%+35.6%+1.21%-45.3%
'26/02/25123.500%-9.72%35413.07+712.25+2.05%+38.4%-2.05%-48.1%
'26/02/24123.5+1+0.82%-8.98%34700.82+927.56+2.75%+42.2%-1.93%-51.2%
'26/02/23122.5+3+2.51%-6.69%33773.26+167.55+0.5%+42.9%+2.01%-49.6%
'26/02/11119.5-0.5-0.42%-7.08%33605.71+532.74+1.61%+45.2%-2.03%-52.3%
'26/02/1012000%-7.08%33072.97+668.35+2.06%+48.2%-2.06%-55.3%
'26/02/09120+0.5+0.42%-6.69%32404.62+621.7+1.96%+51.1%-1.54%-57.8%
'26/02/06119.5+0.5+0.42%-6.3%31782.92-18.35-0.06%+51%+0.48%-57.3%
'26/02/05119+1+0.85%-5.51%31801.27-488.54-1.51%+48.7%+2.36%-54.2%
'26/02/04118+1+0.85%-4.7%32289.81+94.45+0.29%+49.2%+0.56%-53.9%
'26/02/03117+1+0.86%-3.88%32195.36+571.33+1.81%+51.9%-0.95%-55.7%
'26/02/02116-1-0.85%-4.7%31624.03-439.72-1.37%+49.8%+0.52%-54.5%
'26/01/3011700%-4.7%32063.75-472.52-1.45%+47.6%+1.45%-52.3%
'26/01/29117-0.5-0.43%-5.11%32536.27-267.55-0.82%+46.4%+0.39%-51.5%
'26/01/28117.5-0.5-0.42%-5.51%32803.82+485.9+1.5%+48.6%-1.92%-54.1%
'26/01/27118-1-0.84%-6.3%32317.92+253.4+0.79%+49.8%-1.63%-56.1%
'26/01/26119-1-0.83%-7.08%32064.52+103.01+0.32%+50.3%-1.15%-57.3%
'26/01/23120+0.5+0.42%-6.69%31961.51+215.43+0.68%+51.3%-0.26%-58%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22119.5+1+0.84%-5.91%31746.08+499.71+1.6%+53.7%-0.76%-59.6%
'26/01/21118.5-1-0.84%-6.69%31246.37-513.62-1.62%+51.2%+0.78%-57.9%
'26/01/20119.5+0.5+0.42%-6.3%31759.99+120.7+0.38%+51.8%+0.04%-58.1%
'26/01/1911900%-6.3%31639.29+230.59+0.73%+52.9%-0.73%-59.2%
'26/01/1611900%-6.3%31408.7+598.12+1.94%+55.9%-1.94%-62.2%
'26/01/1511900%-6.3%30810.58-131.2-0.42%+55.2%+0.42%-61.5%
'26/01/14119+3+2.59%-3.88%30941.78+234.56+0.76%+56.4%+1.83%-60.3%
'26/01/13116-1-0.85%-4.7%30707.22+139.93+0.46%+57.1%-1.31%-61.8%
'26/01/12117+1+0.86%-3.88%30567.29+278.33+0.92%+58.6%-0.06%-62.4%
'26/01/0911600%-3.88%30288.96-71.59-0.24%+58.2%+0.24%-62.1%
'26/01/0811600%-3.88%30360.55-74.92-0.25%+57.8%+0.25%-61.7%
'26/01/07116+0.5+0.43%-3.46%30435.47-140.83-0.46%+57.1%+0.89%-60.5%
'26/01/06115.5+2.5+2.21%-1.33%30576.3+471.26+1.57%+59.5%+0.64%-60.9%
'26/01/05113-3.5-3%-4.29%30105.04+755.23+2.57%+63.6%-5.57%-67.9%
'26/01/02116.5-0.5-0.43%-4.7%29349.81+386.21+1.33%+65.8%-1.76%-70.5%
'25/12/31117-1-0.85%-5.51%28963.6+256.47+0.89%+67.3%-1.74%-72.8%
'25/12/30118+1+0.85%-4.7%28707.13-103.76-0.36%+66.7%+1.21%-71.4%
'25/12/29117+2+1.74%-3.04%28810.89+254.87+0.89%+68.2%+0.85%-71.2%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26115-3-2.54%-5.51%28556.02+184.04+0.65%+69.3%-3.19%-74.8%
'25/12/24118+1+0.85%-4.7%28371.98+61.51+0.22%+69.6%+0.63%-74.3%
'25/12/23117+1+0.86%-3.88%28310.47+160.83+0.57%+70.6%+0.29%-74.5%
'25/12/22116+0.5+0.43%-3.46%28149.64+453.29+1.64%+73.4%-1.21%-76.9%
'25/12/19115.5+2+1.76%-1.76%27696.35+227.82+0.83%+74.8%+0.93%-76.6%
'25/12/18113.5-0.5-0.44%-2.19%27468.53-56.64-0.21%+74.5%-0.23%-76.7%
'25/12/1711400%-2.19%27525.17-11.49-0.04%+74.4%+0.04%-76.6%
'25/12/16114+0.5+0.44%-1.76%27536.66-330.28-1.19%+72.3%+1.63%-74.1%
'25/12/15113.5-0.5-0.44%-2.19%27866.94-331.08-1.17%+70.3%+0.73%-72.5%
'25/12/12114-1-0.87%-3.04%28198.02+173.27+0.62%+71.4%-1.49%-74.4%
'25/12/11115-1-0.86%-3.88%28024.75-375.98-1.32%+69.1%+0.46%-73%
'25/12/10116-1-0.85%-4.7%28400.73+218.13+0.77%+70.4%-1.62%-75.1%
'25/12/09117-0.5-0.43%-5.11%28182.6-121.18-0.43%+69.7%0%-74.8%
'25/12/08117.5-2-1.67%-6.69%28303.78+322.89+1.15%+71.6%-2.82%-78.3%
'25/12/05119.5+0.5+0.42%-6.3%27980.89+185.18+0.67%+72.8%-0.25%-79.1%
'25/12/04119+1.5+1.28%-5.11%27795.71+2.67+0.01%+72.8%+1.27%-77.9%
'25/12/03117.5+1+0.86%-4.29%27793.04+228.77+0.83%+74.2%+0.03%-78.5%
'25/12/02116.5-1.5-1.27%-5.51%27564.27+221.74+0.81%+75.6%-2.08%-81.1%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01118-2-1.67%-7.08%27342.53-283.95-1.03%+73.8%-0.64%-80.9%
'25/11/28120+0.5+0.42%-6.69%27626.48+71.95+0.26%+74.3%+0.16%-81%
'25/11/27119.5+1.5+1.27%-5.51%27554.53+144.99+0.53%+75.2%+0.74%-80.7%
'25/11/26118+1.5+1.29%-4.29%27409.54+497.37+1.85%+78.4%-0.56%-82.7%
'25/11/25116.5-1-0.85%-5.11%26912.17+407.93+1.54%+81.2%-2.39%-86.3%
'25/11/24117.5-0.5-0.42%-5.51%26504.24+69.3+0.26%+81.7%-0.68%-87.2%
'25/11/21118-2-1.67%-7.08%26434.94-991.42-3.61%+75.1%+1.94%-82.2%
'25/11/20120+1.5+1.27%-5.91%27426.36+846.24+3.18%+80.7%-1.91%-86.6%
'25/11/19118.5-2-1.66%-7.47%26580.12-176-0.66%+79.5%-1%-87%
'25/11/18120.5-4.5-3.6%-10.8%26756.12-691.19-2.52%+75%-1.08%-85.8%
'25/11/17125-1.5-1.19%-11.9%27447.31+49.81+0.18%+75.3%-1.37%-87.1%
'25/11/14126.5-0.5-0.39%-12.2%27397.5-506.06-1.81%+72.1%+1.42%-84.3%
'25/11/13127+1+0.79%-11.5%27903.56-43.53-0.16%+71.8%+0.95%-83.3%
'25/11/12126+1.5+1.2%-10.4%27947.09+162.14+0.58%+72.8%+0.62%-83.3%
'25/11/11124.5+1+0.81%-9.72%27784.95-84.56-0.3%+72.3%+1.11%-82%
'25/11/10123.5-4.5-3.52%-12.9%27869.51+218.1+0.79%+73.7%-4.31%-86.6%
'25/11/07128-2.5-1.92%-14.6%27651.41-248.04-0.89%+72.1%-1.03%-86.7%
'25/11/06130.5+2+1.56%-13.2%27899.45+182.39+0.66%+73.3%+0.9%-86.5%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05128.5-1-0.77%-13.9%27717.06-399.5-1.42%+70.8%+0.65%-84.7%
'25/11/04129.5-2-1.52%-15.2%28116.56-218.03-0.77%+69.5%-0.75%-84.7%
'25/11/03131.5+1.5+1.15%-14.2%28334.59+101.24+0.36%+70.1%+0.79%-84.3%
'25/10/3113000%-14.2%28233.35-54.18-0.19%+69.8%+0.19%-84%
'25/10/3013000%-14.2%28287.53-7.21-0.03%+69.7%+0.03%-84%
'25/10/29130+0.5+0.39%-13.9%28294.74+345.63+1.24%+71.8%-0.85%-85.7%
'25/10/28129.5-1-0.77%-14.6%27949.11-44.52-0.16%+71.6%-0.61%-86.1%
'25/10/27130.5-0.5-0.38%-14.9%27993.63+461.37+1.68%+74.4%-2.06%-89.3%
'25/10/23131-0.5-0.38%-15.2%27532.26-116.65-0.42%+73.7%+0.04%-88.9%
'25/10/22131.5+1+0.77%-14.6%27648.91-103.5-0.37%+73%+1.14%-87.6%
'25/10/21130.5-0.5-0.38%-14.9%27752.41+63.78+0.23%+73.4%-0.61%-88.3%
'25/10/20131+0.5+0.38%-14.6%27688.63+386.26+1.41%+75.9%-1.03%-90.5%
'25/10/17130.5-0.5-0.38%-14.9%27302.37-345.5-1.25%+73.7%+0.87%-88.6%
'25/10/1613100%-14.9%27647.87+372.16+1.36%+76.1%-1.36%-91%
'25/10/15131+1+0.77%-14.2%27275.71+482.56+1.8%+79.2%-1.03%-93.5%
'25/10/14130-0.5-0.38%-14.6%26793.15-130.27-0.48%+78.4%+0.1%-92.9%
'25/10/13130.5-2-1.51%-15.8%26923.42-378.5-1.39%+75.9%-0.12%-91.8%
'25/10/09132.5-3-2.21%-17.7%27301.92+238.24+0.88%+77.5%-3.09%-95.2%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08135.5-1-0.73%-18.3%27063.68-148.27-0.54%+76.5%-0.19%-94.8%
'25/10/07136.5+0.5+0.37%-18%27211.95+450.89+1.68%+79.5%-1.31%-97.5%
'25/10/03136+0.5+0.37%-17.7%26761.06+382.67+1.45%+82.1%-1.08%-99.8%
'25/10/02135.500%-17.7%26378.39+395.48+1.52%+84.8%-1.52%-102.5%
'25/10/01135.5-2.5-1.81%-19.2%25982.91+162.37+0.63%+86%-2.44%-105.2%
'25/09/30138+1+0.73%-18.6%25820.54+240.22+0.94%+87.7%-0.21%-106.4%