≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / K線比較(日)

2383 台光電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50505020+30+0.6%3.78%502551704980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,347118.5億14,928157股/筆504831.0278.960.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,451122.5億17,175143張/筆5000+160 (+3.29%)

連續漲跌: 連2漲  ( +190元 / +3.91%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245050+30+0.6%+0.6%48024.6-132.69-0.28%-0.28%+0.88%+0.87%
'26/09/235020+160+3.29%+3.91%48157.29+357.12+0.75%+0.47%+2.54%+3.44%
'26/09/224860-35-0.72%+3.17%47800.17+81.33+0.17%+0.64%-0.89%+2.53%
'26/09/214895+5+0.1%+3.27%47718.84+538.09+1.14%+1.79%-1.04%+1.48%
'26/09/184890+195+4.15%+7.56%47180.75+892.75+1.93%+3.75%+2.22%+3.81%
'26/09/174695-390-7.67%-0.69%46288+439.1+0.96%+4.75%-8.63%-5.43%
'26/09/165085-30-0.59%-1.27%45848.9+337.41+0.74%+5.52%-1.33%-6.79%
'26/09/155115-230-4.3%-5.52%45511.49-351.03-0.77%+4.71%-3.53%-10.2%
'26/09/145345-20-0.37%-5.87%45862.52-322.33-0.7%+3.98%+0.33%-9.85%
'26/09/115365-10-0.19%-6.05%46184.85-755.64-1.61%+2.31%+1.42%-8.36%
'26/09/10537500%-6.05%46940.49-242.87-0.51%+1.78%+0.51%-7.83%
'26/09/095375+35+0.66%-5.43%47183.36+77.58+0.16%+1.95%+0.5%-7.38%
'26/09/085340-155-2.82%-8.1%47105.78-220.49-0.47%+1.48%-2.35%-9.57%
'26/09/075495+80+1.48%-6.74%47326.27+775.14+1.67%+3.17%-0.19%-9.91%
'26/09/045415+125+2.36%-4.54%46551.13+693.47+1.51%+4.73%+0.85%-9.26%
'26/09/035290-155-2.85%-7.25%45857.66-307.06-0.67%+4.03%-2.18%-11.3%
'26/09/025445-195-3.46%-10.5%46164.72-784-1.67%+2.29%-1.79%-12.8%
'26/09/015640+155+2.83%-7.93%46948.72+820.25+1.78%+4.11%+1.05%-12%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315485-5-0.09%-8.01%46128.47-202.98-0.44%+3.65%+0.35%-11.7%
'26/08/285490+15+0.27%-7.76%46331.45+356.23+0.77%+4.46%-0.5%-12.2%
'26/08/275500-395-6.7%-13.9%45975.22+142.6+0.31%+4.78%-7.01%-18.7%
'26/08/265895+300+5.36%-9.29%45832.62+663.16+1.47%+6.32%+3.89%-15.6%
'26/08/255595+165+3.04%-6.54%45169.46+407.14+0.91%+7.29%+2.13%-13.8%
'26/08/245430-250-4.4%-10.7%44762.32-461.97-1.02%+6.19%-3.38%-16.8%
'26/08/215680-305-5.1%-15.2%45224.29+290.55+0.65%+6.88%-5.75%-22.1%
'26/08/205985+105+1.79%-13.7%44933.74+214.39+0.48%+7.39%+1.31%-21.1%
'26/08/195880-325-5.24%-18.2%44719.35-589.33-1.3%+5.99%-3.94%-24.2%
'26/08/186205-145-2.28%-20.1%45308.68-548.59-1.2%+4.73%-1.08%-24.8%
'26/08/176350+185+3%-17.7%45857.27+46.26+0.1%+4.83%+2.9%-22.5%
'26/08/146165+475+8.35%-10.8%45811.01-210.47-0.46%+4.35%+8.81%-15.2%
'26/08/135690-40-0.7%-11.4%46021.48+503.41+1.11%+5.51%-1.81%-16.9%
'26/08/125730+195+3.52%-8.31%45518.07+397.35+0.88%+6.44%+2.64%-14.7%
'26/08/115535+245+4.63%-4.06%45120.72+191.96+0.43%+6.89%+4.2%-11%
'26/08/105290+50+0.95%-3.15%44928.76+702.85+1.59%+8.59%-0.64%-11.7%
'26/08/075240-65-1.23%-4.34%44225.91-170.79-0.38%+8.17%-0.85%-12.5%
'26/08/065305+60+1.14%-3.24%44396.7-214.9-0.48%+7.65%+1.62%-10.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055245+105+2.04%-1.26%44611.6+1250.94+2.88%+10.8%-0.84%-12%
'26/08/045140+160+3.21%+1.91%43360.66-25.75-0.06%+10.7%+3.27%-8.78%
'26/08/034980+235+4.95%+6.95%43386.41+266.66+0.62%+11.4%+4.33%-4.42%
'26/07/314745+430+9.97%+17.6%43119.75+3186.45+7.98%+20.3%+1.99%-2.65%
'26/07/304315+215+5.24%+23.8%39933.3-105.88-0.26%+19.9%+5.5%+3.84%
'26/07/294100-310-7.03%+15.1%40039.18-1564.18-3.76%+15.4%-3.27%-0.36%
'26/07/284410-405-8.41%+5.4%41603.36-2030.83-4.65%+10.1%-3.76%-4.66%
'26/07/274815+60+1.26%+6.73%43634.19-20.65-0.05%+10%+1.31%-3.28%
'26/07/244755-340-6.67%-0.39%43654.84-1195.97-2.67%+7.08%-4%-7.47%
'26/07/235095-30-0.59%-0.98%44850.81+25.03+0.06%+7.14%-0.65%-8.11%
'26/07/225125+295+6.11%+5.07%44825.78+592.91+1.34%+8.57%+4.77%-3.5%
'26/07/214830+435+9.9%+15.5%44232.87+1783.17+4.2%+13.1%+5.7%+2.34%
'26/07/204395-100-2.22%+12.9%42449.7-221.57-0.52%+12.5%-1.7%+0.36%
'26/07/174495-495-9.92%+1.7%42671.27-2953.71-6.47%+5.26%-3.45%-3.56%
'26/07/164990-90-1.77%-0.1%45624.98-6.61-0.01%+5.24%-1.76%-5.34%
'26/07/155080+110+2.21%+2.11%45631.59+893.64+2%+7.35%+0.21%-5.23%
'26/07/144970-155-3.02%-0.98%44737.95-642.57-1.42%+5.83%-1.6%-6.8%
'26/07/135125-170-3.21%-4.15%45380.52+25.91+0.06%+5.89%-3.27%-10%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/095295-20-0.38%-4.52%45354.61-379.8-0.83%+5.01%+0.45%-9.52%
'26/07/085315+95+1.82%-2.78%45734.41+255.3+0.56%+5.6%+1.26%-8.37%
'26/07/075220-255-4.66%-7.31%45479.11-1077.28-2.31%+3.15%-2.35%-10.5%
'26/07/065475-605-9.95%-16.5%46556.39-224.23-0.48%+2.66%-9.47%-19.2%
'26/07/036080+425+7.52%-10.3%46780.62+36.46+0.08%+2.74%+7.44%-13%
'26/07/025655+120+2.17%-8.31%46744.16-274.83-0.58%+2.14%+2.75%-10.4%
'26/07/015535+145+2.69%-5.84%47018.99+893.08+1.94%+4.12%+0.75%-9.96%
'26/06/305390-60-1.1%-6.88%46125.91+1126.01+2.5%+6.72%-3.6%-13.6%
'26/06/295450+195+3.71%-3.43%44999.9+428.14+0.96%+7.75%+2.75%-11.2%
'26/06/265255-385-6.83%-10%44571.76-1683.5-3.64%+3.83%-3.19%-13.8%
'26/06/255640+80+1.44%-8.72%46255.26+211.66+0.46%+4.3%+0.98%-13%
'26/06/245560-140-2.46%-11%46043.6-1057.05-2.24%+1.96%-0.22%-12.9%
'26/06/235700-125-2.15%-12.9%47100.65-640.86-1.34%+0.59%-0.81%-13.5%
'26/06/225825+225+4.02%-9.38%47741.51+1276.31+2.75%+3.36%+1.27%-12.7%
'26/06/185600+400+7.69%-2.4%46465.2+587.81+1.28%+4.68%+6.41%-7.08%
'26/06/175200+80+1.56%-0.88%45877.39+68.2+0.15%+4.84%+1.41%-5.72%
'26/06/165120+90+1.79%+0.89%45809.19+412.2+0.91%+5.79%+0.88%-4.89%
'26/06/155030+200+4.14%+5.07%45396.99+1227.95+2.78%+8.73%+1.36%-3.66%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124830-265-5.2%-0.39%44169.04+1019.58+2.36%+11.3%-7.56%-11.7%
'26/06/115095+155+3.14%+2.73%43149.46-76.08-0.18%+11.1%+3.32%-8.37%
'26/06/104940-125-2.47%+0.2%43225.54-1478.9-3.31%+7.43%+0.84%-7.23%
'26/06/095065+295+6.18%+6.39%44704.44+1201.66+2.76%+10.4%+3.42%-4%
'26/06/084770-115-2.35%+3.89%43502.78-1568.16-3.48%+6.55%+1.13%-2.66%
'26/06/054885+55+1.14%+5.07%45070.94-606.52-1.33%+5.14%+2.47%-0.07%
'26/06/04483000%+5.07%45677.46-781.7-1.68%+3.37%+1.68%+1.7%
'26/06/034830-30-0.62%+4.42%46459.16+901.85+1.98%+5.42%-2.6%-0.99%
'26/06/024860-210-4.14%+0.1%45557.31+219.4+0.48%+5.93%-4.62%-5.83%
'26/06/015070-50-0.98%-0.88%45337.91+604.97+1.35%+7.36%-2.33%-8.24%
'26/05/295120+65+1.29%+0.4%44732.94+1096.5+2.51%+10.1%-1.22%-9.66%
'26/05/285055-250-4.71%-4.34%43636.44-620.36-1.4%+8.51%-3.31%-12.8%
'26/05/275305+15+0.28%-4.06%44256.8+731.43+1.68%+10.3%-1.4%-14.4%
'26/05/265290-215-3.91%-7.81%43525.37-119.03-0.27%+10%-3.64%-17.8%
'26/05/255505+500+9.99%+1.4%43644.4+1376.43+3.26%+13.6%+6.73%-12.2%
'26/05/225005+315+6.72%+8.21%42267.97+899.76+2.18%+16.1%+4.54%-7.88%
'26/05/214690+295+6.71%+15.5%41368.21+1347.39+3.37%+20%+3.34%-4.53%
'26/05/204395-140-3.09%+11.9%40020.82-154.74-0.39%+19.5%-2.7%-7.63%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/194535-10-0.22%+11.7%40175.56-716.26-1.75%+17.4%+1.53%-5.78%
'26/05/184545-70-1.52%+9.97%40891.82-280.54-0.68%+16.6%-0.84%-6.68%
'26/05/154615-305-6.2%+3.15%41172.36-579.39-1.39%+15%-4.81%-11.9%
'26/05/144920-10-0.2%+2.94%41751.75+377.25+0.91%+16.1%-1.11%-13.1%
'26/05/134930+30+0.61%+3.57%41374.5-523.82-1.25%+14.6%+1.86%-11.1%
'26/05/124900+50+1.03%+4.64%41898.32+108.26+0.26%+14.9%+0.77%-10.3%
'26/05/114850+100+2.11%+6.84%41790.06+186.12+0.45%+15.4%+1.66%-8.59%
'26/05/084750-210-4.23%+2.32%41603.94-329.84-0.79%+14.5%-3.44%-12.2%
'26/05/074960+10+0.2%+2.53%41933.78+794.93+1.93%+16.7%-1.73%-14.2%
'26/05/064950+220+4.65%+7.29%41138.85+369.56+0.91%+17.8%+3.74%-10.5%
'26/05/054730-25-0.53%+6.73%40769.29+64.15+0.16%+18%-0.69%-11.3%
'26/05/044755+210+4.62%+11.7%40705.14+1778.51+4.57%+23.4%+0.05%-11.7%
'26/04/304545+105+2.36%+14.3%38926.63-376.87-0.96%+22.2%+3.32%-7.89%
'26/04/294440+65+1.49%+16%39303.5-218.23-0.55%+21.5%+2.04%-5.51%
'26/04/284375-355-7.51%+7.29%39521.73-94.9-0.24%+21.2%-7.27%-13.9%
'26/04/274730+255+5.7%+13.4%39616.63+684.23+1.76%+23.4%+3.94%-9.95%
'26/04/244475+375+9.15%+23.8%38932.4+1218.25+3.23%+27.3%+5.92%-3.56%
'26/04/234100+35+0.86%+24.8%37714.15-164.32-0.43%+26.8%+1.29%-1.94%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/224065+115+2.91%+28.5%37878.47+273.36+0.73%+27.7%+2.18%+0.77%
'26/04/213950+100+2.6%+31.8%37605.11+646.31+1.75%+29.9%+0.85%+1.88%
'26/04/203850+50+1.32%+33.6%36958.8+154.46+0.42%+30.5%+0.9%+3.07%
'26/04/173800-35-0.91%+32.3%36804.34-327.68-0.88%+29.3%-0.03%+3%
'26/04/163835+25+0.66%+33.2%37132.02+409.88+1.12%+30.8%-0.46%+2.42%
'26/04/153810+205+5.69%+40.8%36722.14+426.02+1.17%+32.3%+4.52%+8.46%
'26/04/143605+280+8.42%+52.6%36296.12+838.83+2.37%+35.4%+6.05%+17.2%
'26/04/133325-95-2.78%+48.4%35457.29+39.46+0.11%+35.6%-2.89%+12.8%
'26/04/103420+200+6.21%+57.6%35417.83+556.67+1.6%+37.8%+4.61%+19.8%
'26/04/093220+50+1.58%+60.1%34861.16+99.78+0.29%+38.2%+1.29%+21.9%
'26/04/083170+285+9.88%+75.9%34761.38+1531.56+4.61%+44.5%+5.27%+31.4%
'26/04/072885+100+3.59%+82.2%33229.82+657.39+2.02%+47.4%+1.57%+34.8%
'26/04/022785-75-2.62%+77.4%32572.43-602.39-1.82%+44.8%-0.8%+32.7%
'26/04/012860+260+10%+95.2%33174.82+1451.83+4.58%+51.4%+5.42%+43.8%
'26/03/312600-185-6.64%+82.2%31722.99-795.17-2.45%+47.7%-4.19%+34.5%
'26/03/302785-125-4.3%+74.4%32518.16-594.43-1.8%+45%-2.5%+29.4%
'26/03/272910-35-1.19%+72.3%33112.59-225.03-0.68%+44.1%-0.51%+28.3%
'26/03/262945+100+3.51%+78.4%33337.62-101.49-0.3%+43.6%+3.81%+34.8%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252845+160+5.96%+89%33439.11+826.87+2.54%+47.3%+3.42%+41.8%
'26/03/242685-110-3.94%+81.6%32612.24-110.26-0.34%+46.8%-3.6%+34.8%
'26/03/232795-15-0.53%+80.6%32722.5-821.38-2.45%+43.2%+1.92%+37.4%
'26/03/202810-80-2.77%+75.6%33543.88-145.8-0.43%+42.5%-2.34%+33.1%
'26/03/192890+190+7.04%+88%33689.68-658.9-1.92%+39.8%+8.96%+48.1%
'26/03/18270000%+88%34348.58+512.01+1.51%+41.9%-1.51%+46%
'26/03/172700+115+4.45%+96.3%33836.57+494.06+1.48%+44%+2.97%+52.3%
'26/03/162585-120-4.44%+87.6%33342.51-57.81-0.17%+43.8%-4.27%+43.8%
'26/03/132705+105+4.04%+95.2%33400.32-181.54-0.54%+43%+4.58%+52.2%
'26/03/122600+150+6.12%+107.1%33581.86-532.33-1.56%+40.8%+7.68%+66.4%
'26/03/112450+75+3.16%+113.7%34114.19+1342.32+4.1%+46.5%-0.94%+67.1%
'26/03/102375+200+9.2%+133.3%32771.87+661.45+2.06%+49.6%+7.14%+83.8%
'26/03/092175-185-7.84%+115%32110.42-1489.12-4.43%+42.9%-3.41%+72.1%
'26/03/062360-5-0.21%+114.6%33599.54-73.4-0.22%+42.6%+0.01%+72%
'26/03/052365+175+7.99%+131.7%33672.94+844.06+2.57%+46.3%+5.42%+85.4%
'26/03/042190-130-5.6%+118.8%32828.88-1494.77-4.35%+39.9%-1.25%+78.8%
'26/03/032320-60-2.52%+113.2%34323.65-771.44-2.2%+36.8%-0.32%+76.4%
'26/03/022380-60-2.46%+108%35095.09-319.4-0.9%+35.6%-1.56%+72.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262440+20+0.83%+109.7%35414.49+1.420%+35.6%+0.83%+74.1%
'26/02/252420+110+4.76%+119.7%35413.07+712.25+2.05%+38.4%+2.71%+81.3%
'26/02/242310+135+6.21%+133.3%34700.82+927.56+2.75%+42.2%+3.46%+91.1%
'26/02/232175-20-0.91%+131.2%33773.26+167.55+0.5%+42.9%-1.41%+88.3%
'26/02/112195+90+4.28%+141.1%33605.71+532.74+1.61%+45.2%+2.67%+95.9%
'26/02/102105+25+1.2%+144%33072.97+668.35+2.06%+48.2%-0.86%+95.8%
'26/02/092080+155+8.05%+163.6%32404.62+621.7+1.96%+51.1%+6.09%+112.5%
'26/02/061925-25-1.28%+160.3%31782.92-18.35-0.06%+51%-1.22%+109.2%
'26/02/051950-90-4.41%+148.8%31801.27-488.54-1.51%+48.7%-2.9%+100%
'26/02/042040+185+9.97%+173.6%32289.81+94.45+0.29%+49.2%+9.68%+124.4%
'26/02/031855+70+3.92%+184.3%32195.36+571.33+1.81%+51.9%+2.11%+132.5%
'26/02/021785+40+2.29%+190.8%31624.03-439.72-1.37%+49.8%+3.66%+141.1%
'26/01/301745-45-2.51%+183.5%32063.75-472.52-1.45%+47.6%-1.06%+135.9%
'26/01/291790-110-5.79%+167.1%32536.27-267.55-0.82%+46.4%-4.97%+120.7%
'26/01/281900+80+4.4%+178.8%32803.82+485.9+1.5%+48.6%+2.9%+130.2%
'26/01/271820+80+4.6%+191.7%32317.92+253.4+0.79%+49.8%+3.81%+141.9%
'26/01/261740-60-3.33%+181.9%32064.52+103.01+0.32%+50.3%-3.65%+131.7%
'26/01/231800+140+8.43%+205.7%31961.51+215.43+0.68%+51.3%+7.75%+154.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221660+100+6.41%+225.3%31746.08+499.71+1.6%+53.7%+4.81%+171.6%
'26/01/211560-55-3.41%+214.2%31246.37-513.62-1.62%+51.2%-1.79%+163%
'26/01/201615+35+2.22%+221.2%31759.99+120.7+0.38%+51.8%+1.84%+169.4%
'26/01/191580-45-2.77%+212.3%31639.29+230.59+0.73%+52.9%-3.5%+159.4%
'26/01/161625+55+3.5%+223.2%31408.7+598.12+1.94%+55.9%+1.56%+167.4%
'26/01/151570-100-5.99%+203.9%30810.58-131.2-0.42%+55.2%-5.57%+148.7%
'26/01/141670+35+2.14%+210.4%30941.78+234.56+0.76%+56.4%+1.38%+154%
'26/01/131635+25+1.55%+215.2%30707.22+139.93+0.46%+57.1%+1.09%+158.1%
'26/01/121610+45+2.88%+224.3%30567.29+278.33+0.92%+58.6%+1.96%+165.7%
'26/01/091565+20+1.29%+228.5%30288.96-71.59-0.24%+58.2%+1.53%+170.3%
'26/01/081545-35-2.22%+221.2%30360.55-74.92-0.25%+57.8%-1.97%+163.4%
'26/01/071580-115-6.78%+199.4%30435.47-140.83-0.46%+57.1%-6.32%+142.3%
'26/01/061695+75+4.63%+213.3%30576.3+471.26+1.57%+59.5%+3.06%+153.7%
'26/01/051620+30+1.89%+219.2%30105.04+755.23+2.57%+63.6%-0.68%+155.6%
'26/01/021590-55-3.34%+208.5%29349.81+386.21+1.33%+65.8%-4.67%+142.7%
'25/12/31164500%+208.5%28963.6+256.47+0.89%+67.3%-0.89%+141.2%
'25/12/301645-30-1.79%+203%28707.13-103.76-0.36%+66.7%-1.43%+136.3%
'25/12/291675+35+2.13%+209.5%28810.89+254.87+0.89%+68.2%+1.24%+141.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/261640-50-2.96%+200.3%28556.02+184.04+0.65%+69.3%-3.61%+131%
'25/12/241690+75+4.64%+214.2%28371.98+61.51+0.22%+69.6%+4.42%+144.6%
'25/12/231615+15+0.94%+217.2%28310.47+160.83+0.57%+70.6%+0.37%+146.6%
'25/12/221600+50+3.23%+227.4%28149.64+453.29+1.64%+73.4%+1.59%+154%
'25/12/191550+50+3.33%+238.3%27696.35+227.82+0.83%+74.8%+2.5%+163.5%
'25/12/181500+5+0.33%+239.5%27468.53-56.64-0.21%+74.5%+0.54%+165%
'25/12/17149500%+239.5%27525.17-11.49-0.04%+74.4%+0.04%+165.1%
'25/12/161495-110-6.85%+216.2%27536.66-330.28-1.19%+72.3%-5.66%+143.9%
'25/12/15160500%+216.2%27866.94-331.08-1.17%+70.3%+1.17%+145.9%
'25/12/121605+10+0.63%+218.2%28198.02+173.27+0.62%+71.4%+0.01%+146.8%
'25/12/111595-5-0.31%+217.2%28024.75-375.98-1.32%+69.1%+1.01%+148.1%
'25/12/101600+100+6.67%+238.3%28400.73+218.13+0.77%+70.4%+5.9%+167.9%
'25/12/091500+15+1.01%+241.8%28182.6-121.18-0.43%+69.7%+1.44%+172.1%
'25/12/081485-10-0.67%+239.5%28303.78+322.89+1.15%+71.6%-1.82%+167.8%
'25/12/051495+70+4.91%+256.1%27980.89+185.18+0.67%+72.8%+4.24%+183.4%
'25/12/041425-5-0.35%+254.9%27795.71+2.67+0.01%+72.8%-0.36%+182.1%
'25/12/031430-10-0.69%+252.4%27793.04+228.77+0.83%+74.2%-1.52%+178.2%
'25/12/021440-35-2.37%+244.1%27564.27+221.74+0.81%+75.6%-3.18%+168.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/011475-50-3.28%+232.8%27342.53-283.95-1.03%+73.8%-2.25%+159%
'25/11/281525+30+2.01%+239.5%27626.48+71.95+0.26%+74.3%+1.75%+165.2%
'25/11/271495+25+1.7%+245.2%27554.53+144.99+0.53%+75.2%+1.17%+170%
'25/11/261470+20+1.38%+250%27409.54+497.37+1.85%+78.4%-0.47%+171.6%
'25/11/251450+130+9.85%+284.5%26912.17+407.93+1.54%+81.2%+8.31%+203.3%
'25/11/241320+10+0.76%+287.4%26504.24+69.3+0.26%+81.7%+0.5%+205.7%
'25/11/211310-120-8.39%+254.9%26434.94-991.42-3.61%+75.1%-4.78%+179.8%
'25/11/201430+100+7.52%+281.6%27426.36+846.24+3.18%+80.7%+4.34%+200.9%
'25/11/191330-20-1.48%+275.9%26580.12-176-0.66%+79.5%-0.82%+196.4%
'25/11/181350-100-6.9%+250%26756.12-691.19-2.52%+75%-4.38%+175%
'25/11/171450+70+5.07%+267.8%27447.31+49.81+0.18%+75.3%+4.89%+192.5%
'25/11/141380+5+0.36%+269.1%27397.5-506.06-1.81%+72.1%+2.17%+197%
'25/11/131375+30+2.23%+277.3%27903.56-43.53-0.16%+71.8%+2.39%+205.5%
'25/11/121345+25+1.89%+284.5%27947.09+162.14+0.58%+72.8%+1.31%+211.6%
'25/11/111320-40-2.94%+273.2%27784.95-84.56-0.3%+72.3%-2.64%+200.8%
'25/11/101360-10-0.73%+270.4%27869.51+218.1+0.79%+73.7%-1.52%+196.8%
'25/11/071370-80-5.52%+250%27651.41-248.04-0.89%+72.1%-4.63%+177.9%
'25/11/061450+10+0.69%+252.4%27899.45+182.39+0.66%+73.3%+0.03%+179.2%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051440-30-2.04%+245.2%27717.06-399.5-1.42%+70.8%-0.62%+174.4%
'25/11/041470+60+4.26%+259.9%28116.56-218.03-0.77%+69.5%+5.03%+190.4%
'25/11/031410+50+3.68%+273.2%28334.59+101.24+0.36%+70.1%+3.32%+203.1%
'25/10/311360+85+6.67%+298%28233.35-54.18-0.19%+69.8%+6.86%+228.3%
'25/10/301275+25+2%+306%28287.53-7.21-0.03%+69.7%+2.03%+236.3%
'25/10/291250-5-0.4%+304.4%28294.74+345.63+1.24%+71.8%-1.64%+232.6%
'25/10/281255+90+7.73%+335.6%27949.11-44.52-0.16%+71.6%+7.89%+264.1%
'25/10/271165+50+4.48%+355.2%27993.63+461.37+1.68%+74.4%+2.8%+280.7%
'25/10/231115-5-0.45%+353.1%27532.26-116.65-0.42%+73.7%-0.03%+279.4%
'25/10/221120-10-0.88%+349.1%27648.91-103.5-0.37%+73%-0.51%+276.1%
'25/10/211130+5+0.44%+351.1%27752.41+63.78+0.23%+73.4%+0.21%+277.7%
'25/10/201125+20+1.81%+359.3%27688.63+386.26+1.41%+75.9%+0.4%+283.4%
'25/10/171105-35-3.07%+345.2%27302.37-345.5-1.25%+73.7%-1.82%+271.5%
'25/10/16114000%+345.2%27647.87+372.16+1.36%+76.1%-1.36%+269.1%
'25/10/151140-30-2.56%+333.8%27275.71+482.56+1.8%+79.2%-4.36%+254.5%
'25/10/141170-30-2.5%+322.9%26793.15-130.27-0.48%+78.4%-2.02%+244.5%
'25/10/131200-35-2.83%+310.9%26923.42-378.5-1.39%+75.9%-1.44%+235%
'25/10/091235+40+3.35%+324.7%27301.92+238.24+0.88%+77.5%+2.47%+247.2%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081195-40-3.24%+310.9%27063.68-148.27-0.54%+76.5%-2.7%+234.4%
'25/10/071235-70-5.36%+288.9%27211.95+450.89+1.68%+79.5%-7.04%+209.4%
'25/10/031305+10+0.77%+291.9%26761.06+382.67+1.45%+82.1%-0.68%+209.8%
'25/10/021295+65+5.28%+312.6%26378.39+395.48+1.52%+84.8%+3.76%+227.8%
'25/10/011230+5+0.41%+314.3%25982.91+162.37+0.63%+86%-0.22%+228.3%
'25/09/30122500%+314.3%25820.54+240.22+0.94%+87.7%-0.94%+226.5%