≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / K線比較(日)

2382 廣達

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
338.5341.5-3-0.88%1.32%338339.5335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,59335.74億11,894891股/筆337.45.3614.750.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,98234.08億10,567945張/筆341.4-0.5 (-0.15%)

連續漲跌: 連3跌  ( -6元 / -1.74%)

財報評分: 最新38分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股高檔抱3000萬現金　投顧前老總公開致勝3心法 (ETtoday新聞雲 09/22 08:03)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24338.5-3-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.6%
'26/09/23341.5-0.5-0.15%-1.02%48157.29+357.12+0.75%+0.47%-0.9%-1.49%
'26/09/22342-2.5-0.73%-1.74%47800.17+81.33+0.17%+0.64%-0.9%-2.38%
'26/09/21344.5+1.5+0.44%-1.31%47718.84+538.09+1.14%+1.79%-0.7%-3.1%
'26/09/18343-1-0.29%-1.6%47180.75+892.75+1.93%+3.75%-2.22%-5.35%
'26/09/17344+3.5+1.03%-0.59%46288+439.1+0.96%+4.75%+0.07%-5.33%
'26/09/16340.5+7.5+2.25%+1.65%45848.9+337.41+0.74%+5.52%+1.51%-3.87%
'26/09/15333+0.5+0.15%+1.8%45511.49-351.03-0.77%+4.71%+0.92%-2.91%
'26/09/14332.5-4-1.19%+0.59%45862.52-322.33-0.7%+3.98%-0.49%-3.39%
'26/09/11336.5+0.5+0.15%+0.74%46184.85-755.64-1.61%+2.31%+1.76%-1.57%
'26/09/10336-6-1.75%-1.02%46940.49-242.87-0.51%+1.78%-1.24%-2.81%
'26/09/09342+14+4.27%+3.2%47183.36+77.58+0.16%+1.95%+4.11%+1.25%
'26/09/08328-19.5-5.61%-2.59%47105.78-220.49-0.47%+1.48%-5.14%-4.07%
'26/09/07347.5+2.5+0.72%-1.88%47326.27+775.14+1.67%+3.17%-0.95%-5.05%
'26/09/04345+10+2.99%+1.04%46551.13+693.47+1.51%+4.73%+1.48%-3.68%
'26/09/03335-2-0.59%+0.45%45857.66-307.06-0.67%+4.03%+0.08%-3.58%
'26/09/02337-5-1.46%-1.02%46164.72-784-1.67%+2.29%+0.21%-3.31%
'26/09/01342+3.5+1.03%0%46948.72+820.25+1.78%+4.11%-0.75%-4.11%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31338.5+6+1.8%+1.8%46128.47-202.98-0.44%+3.65%+2.24%-1.85%
'26/08/28332.5-1-0.3%+1.5%46331.45+356.23+0.77%+4.46%-1.07%-2.96%
'26/08/27333.5+1+0.3%+1.8%45975.22+142.6+0.31%+4.78%-0.01%-2.98%
'26/08/26332.5+4+1.22%+3.04%45832.62+663.16+1.47%+6.32%-0.25%-3.28%
'26/08/25328.5+3.5+1.08%+4.15%45169.46+407.14+0.91%+7.29%+0.17%-3.13%
'26/08/24325+3.5+1.09%+5.29%44762.32-461.97-1.02%+6.19%+2.11%-0.9%
'26/08/21321.5-5.5-1.68%+3.52%45224.29+290.55+0.65%+6.88%-2.33%-3.36%
'26/08/20327-4-1.21%+2.27%44933.74+214.39+0.48%+7.39%-1.69%-5.13%
'26/08/19331+4+1.22%+3.52%44719.35-589.33-1.3%+5.99%+2.52%-2.48%
'26/08/18327-6.5-1.95%+1.5%45308.68-548.59-1.2%+4.73%-0.75%-3.23%
'26/08/17333.5+6+1.83%+3.36%45857.27+46.26+0.1%+4.83%+1.73%-1.47%
'26/08/14327.5+2.5+0.77%+4.15%45811.01-210.47-0.46%+4.35%+1.23%-0.2%
'26/08/13325-0.5-0.15%+3.99%46021.48+503.41+1.11%+5.51%-1.26%-1.51%
'26/08/12325.5+10+3.17%+7.29%45518.07+397.35+0.88%+6.44%+2.29%+0.85%
'26/08/11315.5+2+0.64%+7.97%45120.72+191.96+0.43%+6.89%+0.21%+1.08%
'26/08/10313.5+15.5+5.2%+13.6%44928.76+702.85+1.59%+8.59%+3.61%+5%
'26/08/07298-4-1.32%+12.1%44225.91-170.79-0.38%+8.17%-0.94%+3.91%
'26/08/06302-2-0.66%+11.3%44396.7-214.9-0.48%+7.65%-0.18%+3.7%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05304+3.5+1.16%+12.6%44611.6+1250.94+2.88%+10.8%-1.72%+1.89%
'26/08/04300.5+4+1.35%+14.2%43360.66-25.75-0.06%+10.7%+1.41%+3.47%
'26/08/03296.5+5+1.72%+16.1%43386.41+266.66+0.62%+11.4%+1.1%+4.75%
'26/07/31291.5+12.5+4.48%+21.3%43119.75+3186.45+7.98%+20.3%-3.5%+1.06%
'26/07/30279-30.5-9.85%+9.37%39933.3-105.88-0.26%+19.9%-9.59%-10.6%
'26/07/29309.5-4-1.28%+7.97%40039.18-1564.18-3.76%+15.4%+2.48%-7.46%
'26/07/28313.5-8.5-2.64%+5.12%41603.36-2030.83-4.65%+10.1%+2.01%-4.94%
'26/07/27322-6-1.83%+3.2%43634.19-20.65-0.05%+10%-1.78%-6.81%
'26/07/24328-8-2.38%+0.74%43654.84-1195.97-2.67%+7.08%+0.29%-6.33%
'26/07/23336+7+2.13%+2.89%44850.81+25.03+0.06%+7.14%+2.07%-4.25%
'26/07/22329+5+1.54%+4.48%44825.78+592.91+1.34%+8.57%+0.2%-4.1%
'26/07/21324+8+2.53%+7.12%44232.87+1783.17+4.2%+13.1%-1.67%-6.01%
'26/07/20316-9.5-2.92%+3.99%42449.7-221.57-0.52%+12.5%-2.4%-8.55%
'26/07/17325.5-26.5-7.53%-3.84%42671.27-2953.71-6.47%+5.26%-1.06%-9.09%
'26/07/16352-13.5-3.69%-7.39%45624.98-6.61-0.01%+5.24%-3.68%-12.6%
'26/07/15381+1+0.26%-6.84%45631.59+893.64+2%+7.35%-1.74%-14.2%
'26/07/14380+2+0.53%-6.35%44737.95-642.57-1.42%+5.83%+1.95%-12.2%
'26/07/13378+4.5+1.2%-5.22%45380.52+25.91+0.06%+5.89%+1.14%-11.1%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09373.5-3.5-0.93%-6.1%45354.61-379.8-0.83%+5.01%-0.1%-11.1%
'26/07/08377+4+1.07%-5.09%45734.41+255.3+0.56%+5.6%+0.51%-10.7%
'26/07/07373-5-1.32%-6.35%45479.11-1077.28-2.31%+3.15%+0.99%-9.5%
'26/07/06378+1+0.27%-6.1%46556.39-224.23-0.48%+2.66%+0.75%-8.76%
'26/07/03377+8+2.17%-4.07%46780.62+36.46+0.08%+2.74%+2.09%-6.8%
'26/07/02369-3-0.81%-4.84%46744.16-274.83-0.58%+2.14%-0.23%-6.98%
'26/07/01372+4+1.09%-3.8%47018.99+893.08+1.94%+4.12%-0.85%-7.92%
'26/06/30368+1+0.27%-3.54%46125.91+1126.01+2.5%+6.72%-2.23%-10.3%
'26/06/29367+5+1.38%-2.21%44999.9+428.14+0.96%+7.75%+0.42%-9.96%
'26/06/26362-4.5-1.23%-3.41%44571.76-1683.5-3.64%+3.83%+2.41%-7.24%
'26/06/25366.5-5.5-1.48%-4.84%46255.26+211.66+0.46%+4.3%-1.94%-9.14%
'26/06/24372-0.5-0.13%-4.97%46043.6-1057.05-2.24%+1.96%+2.11%-6.93%
'26/06/23372.5-7.5-1.97%-6.84%47100.65-640.86-1.34%+0.59%-0.63%-7.44%
'26/06/22380+4+1.06%-5.85%47741.51+1276.31+2.75%+3.36%-1.69%-9.21%
'26/06/18376+2+0.53%-5.35%46465.2+587.81+1.28%+4.68%-0.75%-10%
'26/06/17374+11.5+3.17%-2.34%45877.39+68.2+0.15%+4.84%+3.02%-7.18%
'26/06/16362.5-7.5-2.03%-4.32%45809.19+412.2+0.91%+5.79%-2.94%-10.1%
'26/06/15370-2-0.54%-4.84%45396.99+1227.95+2.78%+8.73%-3.32%-13.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12372+2+0.54%-4.32%44169.04+1019.58+2.36%+11.3%-1.82%-15.6%
'26/06/11370-10.5-2.76%-6.96%43149.46-76.08-0.18%+11.1%-2.58%-18.1%
'26/06/10380.5+5.5+1.47%-5.6%43225.54-1478.9-3.31%+7.43%+4.78%-13%
'26/06/09375-1.5-0.4%-5.98%44704.44+1201.66+2.76%+10.4%-3.16%-16.4%
'26/06/08376.5-14-3.59%-9.35%43502.78-1568.16-3.48%+6.55%-0.11%-15.9%
'26/06/05390.5-13.5-3.34%-12.4%45070.94-606.52-1.33%+5.14%-2.01%-17.5%
'26/06/04404-13-3.12%-15.1%45677.46-781.7-1.68%+3.37%-1.44%-18.5%
'26/06/03417+16.5+4.12%-11.6%46459.16+901.85+1.98%+5.42%+2.14%-17%
'26/06/02400.5+28+7.52%-4.97%45557.31+219.4+0.48%+5.93%+7.04%-10.9%
'26/06/01372.5+33.5+9.88%+4.42%45337.91+604.97+1.35%+7.36%+8.53%-2.93%
'26/05/29339+30.5+9.89%+14.7%44732.94+1096.5+2.51%+10.1%+7.38%+4.69%
'26/05/28308.5-3.5-1.12%+13.5%43636.44-620.36-1.4%+8.51%+0.28%+4.95%
'26/05/27312-4.5-1.42%+11.8%44256.8+731.43+1.68%+10.3%-3.1%+1.51%
'26/05/26316.500%+11.8%43525.37-119.03-0.27%+10%+0.27%+1.81%
'26/05/25316.5+0.5+0.16%+12%43644.4+1376.43+3.26%+13.6%-3.1%-1.59%
'26/05/22316+8+2.6%+14.9%42267.97+899.76+2.18%+16.1%+0.42%-1.16%
'26/05/21308+18+6.21%+22.1%41368.21+1347.39+3.37%+20%+2.84%+2.07%
'26/05/2029000%+22.1%40020.82-154.74-0.39%+19.5%+0.39%+2.53%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19290-10-3.33%+18%40175.56-716.26-1.75%+17.4%-1.58%+0.56%
'26/05/18300-6-1.96%+15.7%40891.82-280.54-0.68%+16.6%-1.28%-0.96%
'26/05/15306-28.5-8.52%+5.83%41172.36-579.39-1.39%+15%-7.13%-9.19%
'26/05/14334.5-6-1.76%+3.96%41751.75+377.25+0.91%+16.1%-2.67%-12.1%
'26/05/13340.5+0.5+0.15%+4.12%41374.5-523.82-1.25%+14.6%+1.4%-10.5%
'26/05/12340-3.5-1.02%+3.06%41898.32+108.26+0.26%+14.9%-1.28%-11.9%
'26/05/11343.5+3+0.88%+3.96%41790.06+186.12+0.45%+15.4%+0.43%-11.5%
'26/05/08340.5-3.5-1.02%+2.91%41603.94-329.84-0.79%+14.5%-0.23%-11.6%
'26/05/07344-2.5-0.72%+2.16%41933.78+794.93+1.93%+16.7%-2.65%-14.6%
'26/05/06346.5+25.5+7.94%+10.3%41138.85+369.56+0.91%+17.8%+7.03%-7.52%
'26/05/05321+3+0.94%+11.3%40769.29+64.15+0.16%+18%+0.78%-6.66%
'26/05/04318+5.5+1.76%+13.3%40705.14+1778.51+4.57%+23.4%-2.81%-10.1%
'26/04/30312.5-9.5-2.95%+9.94%38926.63-376.87-0.96%+22.2%-1.99%-12.3%
'26/04/29322+1+0.31%+10.3%39303.5-218.23-0.55%+21.5%+0.86%-11.2%
'26/04/28321-4.5-1.38%+8.76%39521.73-94.9-0.24%+21.2%-1.14%-12.5%
'26/04/27325.5+2.5+0.77%+9.6%39616.63+684.23+1.76%+23.4%-0.99%-13.8%
'26/04/24323+1+0.31%+9.94%38932.4+1218.25+3.23%+27.3%-2.92%-17.4%
'26/04/23322-13-3.88%+5.67%37714.15-164.32-0.43%+26.8%-3.45%-21.1%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22335-5-1.47%+4.12%37878.47+273.36+0.73%+27.7%-2.2%-23.6%
'26/04/21340+11+3.34%+7.6%37605.11+646.31+1.75%+29.9%+1.59%-22.3%
'26/04/20329+6+1.86%+9.6%36958.8+154.46+0.42%+30.5%+1.44%-20.9%
'26/04/17323+4.5+1.41%+11.1%36804.34-327.68-0.88%+29.3%+2.29%-18.2%
'26/04/16318.5+10+3.24%+14.7%37132.02+409.88+1.12%+30.8%+2.12%-16%
'26/04/15308.5-14.5-4.49%+9.6%36722.14+426.02+1.17%+32.3%-5.66%-22.7%
'26/04/14323+4+1.25%+11%36296.12+838.83+2.37%+35.4%-1.12%-24.5%
'26/04/13319-2.5-0.78%+10.1%35457.29+39.46+0.11%+35.6%-0.89%-25.5%
'26/04/10321.5+8.5+2.72%+13.1%35417.83+556.67+1.6%+37.8%+1.12%-24.7%
'26/04/09313+5.5+1.79%+15.1%34861.16+99.78+0.29%+38.2%+1.5%-23%
'26/04/08307.5+18.5+6.4%+22.5%34761.38+1531.56+4.61%+44.5%+1.79%-22%
'26/04/07289+4.5+1.58%+24.4%33229.82+657.39+2.02%+47.4%-0.44%-23%
'26/04/02284.5-6-2.07%+21.9%32572.43-602.39-1.82%+44.8%-0.25%-22.9%
'26/04/01290.5+12+4.31%+27.1%33174.82+1451.83+4.58%+51.4%-0.27%-24.3%
'26/03/31278.5-2.5-0.89%+26%31722.99-795.17-2.45%+47.7%+1.56%-21.7%
'26/03/30281-8-2.77%+22.5%32518.16-594.43-1.8%+45%-0.97%-22.5%
'26/03/27289+2+0.7%+23.3%33112.59-225.03-0.68%+44.1%+1.38%-20.7%
'26/03/26287+2+0.7%+24.2%33337.62-101.49-0.3%+43.6%+1%-19.4%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25285+3.5+1.24%+25.8%33439.11+826.87+2.54%+47.3%-1.3%-21.5%
'26/03/24281.5+1.5+0.54%+26.4%32612.24-110.26-0.34%+46.8%+0.88%-20.3%
'26/03/23280-3.5-1.23%+24.9%32722.5-821.38-2.45%+43.2%+1.22%-18.3%
'26/03/20283.5-3-1.05%+23.6%33543.88-145.8-0.43%+42.5%-0.62%-19%
'26/03/19286.5-6.5-2.22%+20.8%33689.68-658.9-1.92%+39.8%-0.3%-19%
'26/03/18293+4+1.38%+22.5%34348.58+512.01+1.51%+41.9%-0.13%-19.4%
'26/03/1728900%+22.5%33836.57+494.06+1.48%+44%-1.48%-21.5%
'26/03/1628900%+22.5%33342.51-57.81-0.17%+43.8%+0.17%-21.3%
'26/03/13289+0.5+0.17%+22.7%33400.32-181.54-0.54%+43%+0.71%-20.3%
'26/03/12288.5-0.5-0.17%+22.5%33581.86-532.33-1.56%+40.8%+1.39%-18.3%
'26/03/11289+6.5+2.3%+25.3%34114.19+1342.32+4.1%+46.5%-1.8%-21.2%
'26/03/10282.5+0.5+0.18%+25.5%32771.87+661.45+2.06%+49.6%-1.88%-24%
'26/03/09282-7-2.42%+22.5%32110.42-1489.12-4.43%+42.9%+2.01%-20.4%
'26/03/06289-0.5-0.17%+22.3%33599.54-73.4-0.22%+42.6%+0.05%-20.3%
'26/03/05289.5+8.5+3.02%+26%33672.94+844.06+2.57%+46.3%+0.45%-20.3%
'26/03/04281-13.5-4.58%+20.2%32828.88-1494.77-4.35%+39.9%-0.23%-19.7%
'26/03/03294.5-6.5-2.16%+17.6%34323.65-771.44-2.2%+36.8%+0.04%-19.2%
'26/03/02301+9.5+3.26%+21.4%35095.09-319.4-0.9%+35.6%+4.16%-14.2%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26291.5-6-2.02%+19%35414.49+1.420%+35.6%-2.02%-16.6%
'26/02/25297.5+13.5+4.75%+24.6%35413.07+712.25+2.05%+38.4%+2.7%-13.7%
'26/02/24284+0.5+0.18%+24.9%34700.82+927.56+2.75%+42.2%-2.57%-17.3%
'26/02/23283.5-2.5-0.87%+23.8%33773.26+167.55+0.5%+42.9%-1.37%-19.1%
'26/02/11286+1+0.35%+24.2%33605.71+532.74+1.61%+45.2%-1.26%-21%
'26/02/10285+1+0.35%+24.6%33072.97+668.35+2.06%+48.2%-1.71%-23.6%
'26/02/09284+4.5+1.61%+26.7%32404.62+621.7+1.96%+51.1%-0.35%-24.4%
'26/02/06279.5+6.5+2.38%+29.7%31782.92-18.35-0.06%+51%+2.44%-21.3%
'26/02/05273-5-1.8%+27.3%31801.27-488.54-1.51%+48.7%-0.29%-21.4%
'26/02/04278+1.5+0.54%+28%32289.81+94.45+0.29%+49.2%+0.25%-21.1%
'26/02/03276.5+3.5+1.28%+29.7%32195.36+571.33+1.81%+51.9%-0.53%-22.2%
'26/02/02273-7-2.5%+26.4%31624.03-439.72-1.37%+49.8%-1.13%-23.3%
'26/01/30280-3-1.06%+25.1%32063.75-472.52-1.45%+47.6%+0.39%-22.5%
'26/01/29283-4-1.39%+23.3%32536.27-267.55-0.82%+46.4%-0.57%-23.1%
'26/01/28287-0.5-0.17%+23.1%32803.82+485.9+1.5%+48.6%-1.67%-25.5%
'26/01/27287.5+0.5+0.17%+23.3%32317.92+253.4+0.79%+49.8%-0.62%-26.4%
'26/01/26287+7+2.5%+26.4%32064.52+103.01+0.32%+50.3%+2.18%-23.8%
'26/01/23280-3-1.06%+25.1%31961.51+215.43+0.68%+51.3%-1.74%-26.2%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22283+8+2.91%+28.7%31746.08+499.71+1.6%+53.7%+1.31%-25%
'26/01/21275-2.5-0.9%+27.6%31246.37-513.62-1.62%+51.2%+0.72%-23.6%
'26/01/20277.5-4.5-1.6%+25.5%31759.99+120.7+0.38%+51.8%-1.98%-26.3%
'26/01/19282-7.5-2.59%+22.3%31639.29+230.59+0.73%+52.9%-3.32%-30.6%
'26/01/16289.5+6.5+2.3%+25.1%31408.7+598.12+1.94%+55.9%+0.36%-30.8%
'26/01/15283-3-1.05%+23.8%30810.58-131.2-0.42%+55.2%-0.63%-31.4%
'26/01/14286+7+2.51%+26.9%30941.78+234.56+0.76%+56.4%+1.75%-29.5%
'26/01/13279-1.5-0.53%+26.2%30707.22+139.93+0.46%+57.1%-0.99%-30.9%
'26/01/12280.5-2.5-0.88%+25.1%30567.29+278.33+0.92%+58.6%-1.8%-33.5%
'26/01/09283+10+3.66%+29.7%30288.96-71.59-0.24%+58.2%+3.9%-28.5%
'26/01/08273-9-3.19%+25.5%30360.55-74.92-0.25%+57.8%-2.94%-32.3%
'26/01/0728200%+25.5%30435.47-140.83-0.46%+57.1%+0.46%-31.5%
'26/01/06282+4+1.44%+27.3%30576.3+471.26+1.57%+59.5%-0.13%-32.2%
'26/01/05278+1+0.36%+27.8%30105.04+755.23+2.57%+63.6%-2.21%-35.8%
'26/01/02277+5+1.84%+30.1%29349.81+386.21+1.33%+65.8%+0.51%-35.7%
'25/12/31272+9+3.42%+34.6%28963.6+256.47+0.89%+67.3%+2.53%-32.7%
'25/12/3026300%+34.6%28707.13-103.76-0.36%+66.7%+0.36%-32.1%
'25/12/2926300%+34.6%28810.89+254.87+0.89%+68.2%-0.89%-33.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26263-1-0.38%+34.1%28556.02+184.04+0.65%+69.3%-1.03%-35.2%
'25/12/24264-0.5-0.19%+33.8%28371.98+61.51+0.22%+69.6%-0.41%-35.8%
'25/12/23264.5-2.5-0.94%+32.6%28310.47+160.83+0.57%+70.6%-1.51%-38%
'25/12/22267+2+0.75%+33.6%28149.64+453.29+1.64%+73.4%-0.89%-39.8%
'25/12/19265+5+1.92%+36.2%27696.35+227.82+0.83%+74.8%+1.09%-38.7%
'25/12/18260-5-1.89%+33.6%27468.53-56.64-0.21%+74.5%-1.68%-40.9%
'25/12/17265-8-2.93%+29.7%27525.17-11.49-0.04%+74.4%-2.89%-44.7%
'25/12/16273-12-4.21%+24.2%27536.66-330.28-1.19%+72.3%-3.02%-48.1%
'25/12/15285-1.5-0.52%+23.6%27866.94-331.08-1.17%+70.3%+0.65%-46.8%
'25/12/12286.5-1.5-0.52%+22.9%28198.02+173.27+0.62%+71.4%-1.14%-48.4%
'25/12/11288-4.5-1.54%+21%28024.75-375.98-1.32%+69.1%-0.22%-48.1%
'25/12/10292.5-3.5-1.18%+19.6%28400.73+218.13+0.77%+70.4%-1.95%-50.8%
'25/12/09296-1.5-0.5%+19%28182.6-121.18-0.43%+69.7%-0.07%-50.7%
'25/12/08297.500%+19%28303.78+322.89+1.15%+71.6%-1.15%-52.6%
'25/12/05297.5+3+1.02%+20.2%27980.89+185.18+0.67%+72.8%+0.35%-52.6%
'25/12/04294.5+2+0.68%+21%27795.71+2.67+0.01%+72.8%+0.67%-51.8%
'25/12/03292.5+4+1.39%+22.7%27793.04+228.77+0.83%+74.2%+0.56%-51.5%
'25/12/02288.5+1.5+0.52%+23.3%27564.27+221.74+0.81%+75.6%-0.29%-52.3%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01287+5+1.77%+25.5%27342.53-283.95-1.03%+73.8%+2.8%-48.3%
'25/11/28282+0.5+0.18%+25.8%27626.48+71.95+0.26%+74.3%-0.08%-48.5%
'25/11/27281.5+2+0.72%+26.7%27554.53+144.99+0.53%+75.2%+0.19%-48.6%
'25/11/26279.5+4.5+1.64%+28.7%27409.54+497.37+1.85%+78.4%-0.21%-49.7%
'25/11/25275+3+1.1%+30.1%26912.17+407.93+1.54%+81.2%-0.44%-51%
'25/11/24272+2+0.74%+31.1%26504.24+69.3+0.26%+81.7%+0.48%-50.6%
'25/11/21270-4-1.46%+29.2%26434.94-991.42-3.61%+75.1%+2.15%-45.9%
'25/11/20274+7+2.62%+32.6%27426.36+846.24+3.18%+80.7%-0.56%-48.1%
'25/11/19267-3-1.11%+31.1%26580.12-176-0.66%+79.5%-0.45%-48.4%
'25/11/18270-6-2.17%+28.3%26756.12-691.19-2.52%+75%+0.35%-46.7%
'25/11/17276-3.5-1.25%+26.7%27447.31+49.81+0.18%+75.3%-1.43%-48.6%
'25/11/14279.5-5.5-1.93%+24.2%27397.5-506.06-1.81%+72.1%-0.12%-47.9%
'25/11/13285-3-1.04%+22.9%27903.56-43.53-0.16%+71.8%-0.88%-48.9%
'25/11/12288-3.5-1.2%+21.4%27947.09+162.14+0.58%+72.8%-1.78%-51.4%
'25/11/11291.500%+21.4%27784.95-84.56-0.3%+72.3%+0.3%-50.9%
'25/11/10291.5+4.5+1.57%+23.3%27869.51+218.1+0.79%+73.7%+0.78%-50.3%
'25/11/07287-6-2.05%+20.8%27651.41-248.04-0.89%+72.1%-1.16%-51.3%
'25/11/06293+3.5+1.21%+22.3%27899.45+182.39+0.66%+73.3%+0.55%-51%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05289.5+2+0.7%+23.1%27717.06-399.5-1.42%+70.8%+2.12%-47.7%
'25/11/04287.5-10-3.36%+19%28116.56-218.03-0.77%+69.5%-2.59%-50.5%
'25/11/03297.5-3-1%+17.8%28334.59+101.24+0.36%+70.1%-1.36%-52.3%
'25/10/31300.5-5.5-1.8%+15.7%28233.35-54.18-0.19%+69.8%-1.61%-54.1%
'25/10/30306-2-0.65%+14.9%28287.53-7.21-0.03%+69.7%-0.62%-54.8%
'25/10/29308+4+1.32%+16.4%28294.74+345.63+1.24%+71.8%+0.08%-55.4%
'25/10/28304-5.5-1.78%+14.4%27949.11-44.52-0.16%+71.6%-1.62%-57.2%
'25/10/27309.5+16+5.45%+20.6%27993.63+461.37+1.68%+74.4%+3.77%-53.8%
'25/10/23293.5+4+1.38%+22.3%27532.26-116.65-0.42%+73.7%+1.8%-51.4%
'25/10/22289.5-1.5-0.52%+21.6%27648.91-103.5-0.37%+73%-0.15%-51.4%
'25/10/21291-5.5-1.85%+19.4%27752.41+63.78+0.23%+73.4%-2.08%-54.1%
'25/10/20296.5+8+2.77%+22.7%27688.63+386.26+1.41%+75.9%+1.36%-53.2%
'25/10/17288.5-3-1.03%+21.4%27302.37-345.5-1.25%+73.7%+0.22%-52.3%
'25/10/16291.5+5.5+1.92%+23.8%27647.87+372.16+1.36%+76.1%+0.56%-52.3%
'25/10/15286+2+0.7%+24.6%27275.71+482.56+1.8%+79.2%-1.1%-54.6%
'25/10/14284-10.5-3.57%+20.2%26793.15-130.27-0.48%+78.4%-3.09%-58.2%
'25/10/13294.5-3.5-1.17%+18.8%26923.42-378.5-1.39%+75.9%+0.22%-57.1%
'25/10/09298-8-2.61%+15.7%27301.92+238.24+0.88%+77.5%-3.49%-61.8%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08306-2.5-0.81%+14.7%27063.68-148.27-0.54%+76.5%-0.27%-61.7%
'25/10/07308.5+8.5+2.83%+18%27211.95+450.89+1.68%+79.5%+1.15%-61.5%
'25/10/03300+6+2.04%+20.4%26761.06+382.67+1.45%+82.1%+0.59%-61.7%
'25/10/02294+7.5+2.62%+23.6%26378.39+395.48+1.52%+84.8%+1.1%-61.3%
'25/10/01286.5-3.5-1.21%+22.1%25982.91+162.37+0.63%+86%-1.84%-63.9%
'25/09/30290+5+1.75%+24.2%25820.54+240.22+0.94%+87.7%+0.81%-63.5%