≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / K線比較(日)

2327 國巨*

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
602548+54+9.85%7.66%560602560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,137436.1億107,465690股/筆588.2740.510.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,009138.6億36,503685張/筆554.10 (0%)

連續漲跌: 首日上漲  ( +54元 / +9.85%)

財報評分: 最新62分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 2小時前)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 3小時前)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW) 高階電容需求續強，漲價與轉單接力 (Anue鉅亨 10/01 13:52)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 代⼦公司東莞奇力新電⼦有限公司公告取得理財商品 (公告訊息 09/23 15:20)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01602+54+9.85%+9.85%48353.49+413.36+0.86%+0.86%+8.99%+8.99%
'26/09/3054800%+9.85%47940.13+308.17+0.65%+1.51%-0.65%+8.34%
'26/09/29548-32-5.52%+3.79%47631.96-392.64-0.82%+0.68%-4.7%+3.11%
'26/09/24580+7+1.22%+5.06%48024.6-132.69-0.28%+0.41%+1.5%+4.65%
'26/09/23573+2+0.35%+5.43%48157.29+357.12+0.75%+1.16%-0.4%+4.27%
'26/09/22571+14+2.51%+8.08%47800.17+81.33+0.17%+1.33%+2.34%+6.75%
'26/09/21557+7+1.27%+9.45%47718.84+538.09+1.14%+2.49%+0.13%+6.97%
'26/09/18550+21+3.97%+13.8%47180.75+892.75+1.93%+4.46%+2.04%+9.34%
'26/09/17529-7-1.31%+12.3%46288+439.1+0.96%+5.46%-2.27%+6.85%
'26/09/16536-1-0.19%+12.1%45848.9+337.41+0.74%+6.24%-0.93%+5.86%
'26/09/15537-8-1.47%+10.5%45511.49-351.03-0.77%+5.43%-0.7%+5.03%
'26/09/14545+1+0.18%+10.7%45862.52-322.33-0.7%+4.7%+0.88%+5.97%
'26/09/11544-28-4.9%+5.24%46184.85-755.64-1.61%+3.01%-3.29%+2.23%
'26/09/10572+7+1.24%+6.55%46940.49-242.87-0.51%+2.48%+1.75%+4.07%
'26/09/09565-2-0.35%+6.17%47183.36+77.58+0.16%+2.65%-0.51%+3.52%
'26/09/08567-22-3.74%+2.21%47105.78-220.49-0.47%+2.17%-3.27%+0.04%
'26/09/07589+27+4.8%+7.12%47326.27+775.14+1.67%+3.87%+3.13%+3.25%
'26/09/04562+51+9.98%+17.8%46551.13+693.47+1.51%+5.44%+8.47%+12.4%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03511-29-5.37%+11.5%45857.66-307.06-0.67%+4.74%-4.7%+6.74%
'26/09/02540-28-4.93%+5.99%46164.72-784-1.67%+2.99%-3.26%+2.99%
'26/09/01568+23+4.22%+10.5%46948.72+820.25+1.78%+4.82%+2.44%+5.64%
'26/08/31545-52-8.71%+0.84%46128.47-202.98-0.44%+4.36%-8.27%-3.53%
'26/08/28597+42+7.57%+8.47%46331.45+356.23+0.77%+5.17%+6.8%+3.3%
'26/08/27555+18+3.35%+12.1%45975.22+142.6+0.31%+5.5%+3.04%+6.6%
'26/08/26537-7-1.29%+10.7%45832.62+663.16+1.47%+7.05%-2.76%+3.61%
'26/08/25544-7-1.27%+9.26%45169.46+407.14+0.91%+8.02%-2.18%+1.23%
'26/08/24551-3-0.54%+8.66%44762.32-461.97-1.02%+6.92%+0.48%+1.74%
'26/08/21554-8-1.42%+7.12%45224.29+290.55+0.65%+7.61%-2.07%-0.49%
'26/08/20562-14-2.43%+4.51%44933.74+214.39+0.48%+8.13%-2.91%-3.61%
'26/08/1957600%+4.51%44719.35-589.33-1.3%+6.72%+1.3%-2.21%
'26/08/18576-32-5.26%-0.99%45308.68-548.59-1.2%+5.44%-4.06%-6.43%
'26/08/17608-14-2.25%-3.22%45857.27+46.26+0.1%+5.55%-2.35%-8.77%
'26/08/14622-40-6.04%-9.06%45811.01-210.47-0.46%+5.07%-5.58%-14.1%
'26/08/13662+60+9.97%0%46021.48+503.41+1.11%+6.23%+8.86%-6.23%
'26/08/12602-15-2.43%-2.43%45518.07+397.35+0.88%+7.16%-3.31%-9.6%
'26/08/11617+44+7.68%+5.06%45120.72+191.96+0.43%+7.62%+7.25%-2.56%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10573+33+6.11%+11.5%44928.76+702.85+1.59%+9.33%+4.52%+2.15%
'26/08/07540-30-5.26%+5.61%44225.91-170.79-0.38%+8.91%-4.88%-3.3%
'26/08/06570-8-1.38%+4.15%44396.7-214.9-0.48%+8.39%-0.9%-4.24%
'26/08/05578+12+2.12%+6.36%44611.6+1250.94+2.88%+11.5%-0.76%-5.15%
'26/08/04566+14+2.54%+9.06%43360.66-25.75-0.06%+11.4%+2.6%-2.39%
'26/08/03552+50+9.96%+19.9%43386.41+266.66+0.62%+12.1%+9.34%+7.78%
'26/07/31502+45.5+9.97%+31.9%43119.75+3186.45+7.98%+21.1%+1.99%+10.8%
'26/07/30456.5-50.5-9.96%+18.7%39933.3-105.88-0.26%+20.8%-9.7%-2.03%
'26/07/29507-56-9.95%+6.93%40039.18-1564.18-3.76%+16.2%-6.19%-9.3%
'26/07/28563-62-9.92%-3.68%41603.36-2030.83-4.65%+10.8%-5.27%-14.5%
'26/07/27625-17-2.65%-6.23%43634.19-20.65-0.05%+10.8%-2.6%-17%
'26/07/24642-54-7.76%-13.5%43654.84-1195.97-2.67%+7.81%-5.09%-21.3%
'26/07/23696-7-1%-14.4%44850.81+25.03+0.06%+7.87%-1.06%-22.2%
'26/07/22703+33+4.93%-10.1%44825.78+592.91+1.34%+9.32%+3.59%-19.5%
'26/07/21670+40+6.35%-4.44%44232.87+1783.17+4.2%+13.9%+2.15%-18.4%
'26/07/20630-69-9.87%-13.9%42449.7-221.57-0.52%+13.3%-9.35%-27.2%
'26/07/17699-77-9.92%-22.4%42671.27-2953.71-6.47%+5.98%-3.45%-28.4%
'26/07/16776-22-2.76%-24.6%45624.98-6.61-0.01%+5.96%-2.75%-30.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15798+20+2.57%-22.6%45631.59+893.64+2%+8.08%+0.57%-30.7%
'26/07/14778-38-4.66%-26.2%44737.95-642.57-1.42%+6.55%-3.24%-32.8%
'26/07/13816-84-9.33%-33.1%45380.52+25.91+0.06%+6.61%-9.39%-39.7%
'26/07/09900+9+1.01%-32.4%45354.61-379.8-0.83%+5.73%+1.84%-38.2%
'26/07/08891-14-1.55%-33.5%45734.41+255.3+0.56%+6.32%-2.11%-39.8%
'26/07/07905-100-9.95%-40.1%45479.11-1077.28-2.31%+3.86%-7.64%-44%
'26/07/061005-40-3.83%-42.4%46556.39-224.23-0.48%+3.36%-3.35%-45.8%
'26/07/031045-10-0.95%-42.9%46780.62+36.46+0.08%+3.44%-1.03%-46.4%
'26/07/021055-85-7.46%-47.2%46744.16-274.83-0.58%+2.84%-6.88%-50%
'26/07/01114000%-47.2%47018.99+893.08+1.94%+4.83%-1.94%-52%
'26/06/301140+100+9.62%-42.1%46125.91+1126.01+2.5%+7.45%+7.12%-49.6%
'26/06/291040+25+2.46%-40.7%44999.9+428.14+0.96%+8.48%+1.5%-49.2%
'26/06/261015-110-9.78%-46.5%44571.76-1683.5-3.64%+4.54%-6.14%-51%
'26/06/251125+75+7.14%-42.7%46255.26+211.66+0.46%+5.02%+6.68%-47.7%
'26/06/241050+30+2.94%-41%46043.6-1057.05-2.24%+2.66%+5.18%-43.6%
'26/06/231020-45-4.23%-43.5%47100.65-640.86-1.34%+1.28%-2.89%-44.8%
'26/06/221065-15-1.39%-44.3%47741.51+1276.31+2.75%+4.06%-4.14%-48.3%
'26/06/181080+96+9.76%-38.8%46465.2+587.81+1.28%+5.4%+8.48%-44.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17984+34+3.58%-36.6%45877.39+68.2+0.15%+5.55%+3.43%-42.2%
'26/06/16950+10+1.06%-36%45809.19+412.2+0.91%+6.51%+0.15%-42.5%
'26/06/15940+85+9.94%-29.6%45396.99+1227.95+2.78%+9.47%+7.16%-39.1%
'26/06/12855+19+2.27%-28%44169.04+1019.58+2.36%+12.1%-0.09%-40.1%
'26/06/11842+23+2.81%-25.8%43149.46-76.08-0.18%+11.9%+2.99%-37.6%
'26/06/10819-7-0.85%-26.4%43225.54-1478.9-3.31%+8.16%+2.46%-34.6%
'26/06/09826+75+9.99%-19%44704.44+1201.66+2.76%+11.2%+7.23%-30.2%
'26/06/08751-18-2.34%-20.9%43502.78-1568.16-3.48%+7.28%+1.14%-28.2%
'26/06/05769+26+3.5%-18.2%45070.94-606.52-1.33%+5.86%+4.83%-24%
'26/06/04743-77-9.39%-25.9%45677.46-781.7-1.68%+4.08%-7.71%-29.9%
'26/06/03820-26-3.07%-28.1%46459.16+901.85+1.98%+6.14%-5.05%-34.3%
'26/06/02846+56+7.09%-23%45557.31+219.4+0.48%+6.65%+6.61%-29.7%
'26/06/01790+52+7.05%-17.6%45337.91+604.97+1.35%+8.09%+5.7%-25.7%
'26/05/29738-4-0.54%-18.1%44732.94+1096.5+2.51%+10.8%-3.05%-28.9%
'26/05/28742+41+5.85%-13.3%43636.44-620.36-1.4%+9.26%+7.25%-22.5%
'26/05/27701+40+6.05%-8.02%44256.8+731.43+1.68%+11.1%+4.37%-19.1%
'26/05/26661-30-4.34%-12%43525.37-119.03-0.27%+10.8%-4.07%-22.8%
'26/05/25691+62+9.86%-3.34%43644.4+1376.43+3.26%+14.4%+6.6%-17.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22629+57+9.97%+6.29%42267.97+899.76+2.18%+16.9%+7.79%-10.6%
'26/05/21572+52+10%+16.9%41368.21+1347.39+3.37%+20.8%+6.63%-3.9%
'26/05/20520+23+4.63%+22.3%40020.82-154.74-0.39%+20.4%+5.02%+1.98%
'26/05/19497-4-0.8%+21.4%40175.56-716.26-1.75%+18.2%+0.95%+3.11%
'26/05/18501+45.5+9.99%+33.5%40891.82-280.54-0.68%+17.4%+10.7%+16%
'26/05/15455.5-6.5-1.41%+31.6%41172.36-579.39-1.39%+15.8%-0.02%+15.8%
'26/05/14462+42+10%+44.8%41751.75+377.25+0.91%+16.9%+9.09%+27.9%
'26/05/13420+0.5+0.12%+44.9%41374.5-523.82-1.25%+15.4%+1.37%+29.5%
'26/05/12419.5+28+7.15%+55.3%41898.32+108.26+0.26%+15.7%+6.89%+39.6%
'26/05/11391.5+2.5+0.64%+56.3%41790.06+186.12+0.45%+16.2%+0.19%+40.1%
'26/05/08389+17.5+4.71%+63.7%41603.94-329.84-0.79%+15.3%+5.5%+48.4%
'26/05/07371.5+33.5+9.91%+79.9%41933.78+794.93+1.93%+17.5%+7.98%+62.3%
'26/05/06338-10.5-3.01%+74.5%41138.85+369.56+0.91%+18.6%-3.92%+55.9%
'26/05/05348.5+6+1.75%+77.5%40769.29+64.15+0.16%+18.8%+1.59%+58.7%
'26/05/04342.5+25.5+8.04%+91.8%40705.14+1778.51+4.57%+24.2%+3.47%+67.6%
'26/04/30317-5-1.55%+88.8%38926.63-376.87-0.96%+23%-0.59%+65.8%
'26/04/29322-4.5-1.38%+86.2%39303.5-218.23-0.55%+22.3%-0.83%+63.9%
'26/04/28326.5+21.5+7.05%+99.3%39521.73-94.9-0.24%+22.1%+7.29%+77.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27305+8+2.69%+104.7%39616.63+684.23+1.76%+24.2%+0.93%+80.5%
'26/04/24297+2+0.68%+106.1%38932.4+1218.25+3.23%+28.2%-2.55%+77.9%
'26/04/23295-20.5-6.5%+92.7%37714.15-164.32-0.43%+27.7%-6.07%+65.1%
'26/04/22315.5-7.5-2.32%+88.2%37878.47+273.36+0.73%+28.6%-3.05%+59.7%
'26/04/21323+3.5+1.1%+90.3%37605.11+646.31+1.75%+30.8%-0.65%+59.5%
'26/04/20319.5+3+0.95%+92.1%36958.8+154.46+0.42%+31.4%+0.53%+60.7%
'26/04/17316.5-8.5-2.62%+87.1%36804.34-327.68-0.88%+30.2%-1.74%+56.9%
'26/04/16325+3+0.93%+88.8%37132.02+409.88+1.12%+31.7%-0.19%+57.1%
'26/04/15322+10+3.21%+94.9%36722.14+426.02+1.17%+33.2%+2.04%+61.7%
'26/04/14312+8.5+2.8%+100.3%36296.12+838.83+2.37%+36.4%+0.43%+64%
'26/04/13303.5+18.5+6.49%+113.3%35457.29+39.46+0.11%+36.5%+6.38%+76.8%
'26/04/10285+3.5+1.24%+116%35417.83+556.67+1.6%+38.7%-0.36%+77.3%
'26/04/09281.5+10+3.68%+123.9%34861.16+99.78+0.29%+39.1%+3.39%+84.8%
'26/04/08271.5+15.5+6.05%+137.5%34761.38+1531.56+4.61%+45.5%+1.44%+92%
'26/04/07256+10+4.07%+147.2%33229.82+657.39+2.02%+48.4%+2.05%+98.7%
'26/04/02246-5.5-2.19%+141.7%32572.43-602.39-1.82%+45.8%-0.37%+96%
'26/04/01251.5+8+3.29%+149.7%33174.82+1451.83+4.58%+52.4%-1.29%+97.3%
'26/03/31243.5-14.5-5.62%+135.7%31722.99-795.17-2.45%+48.7%-3.17%+87%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30258-2-0.77%+133.8%32518.16-594.43-1.8%+46%+1.03%+87.8%
'26/03/27260-2-0.76%+132.1%33112.59-225.03-0.68%+45%-0.08%+87%
'26/03/26262+2+0.77%+133.8%33337.62-101.49-0.3%+44.6%+1.07%+89.2%
'26/03/25260+9.5+3.79%+142.7%33439.11+826.87+2.54%+48.3%+1.25%+94.4%
'26/03/24250.5-2.5-0.99%+140.3%32612.24-110.26-0.34%+47.8%-0.65%+92.5%
'26/03/23253-18-6.64%+124.4%32722.5-821.38-2.45%+44.1%-4.19%+80.2%
'26/03/20271-4-1.45%+121.1%33543.88-145.8-0.43%+43.5%-1.02%+77.6%
'26/03/19275-5.5-1.96%+116.8%33689.68-658.9-1.92%+40.8%-0.04%+76%
'26/03/18280.5-5.5-1.92%+112.6%34348.58+512.01+1.51%+42.9%-3.43%+69.7%
'26/03/17286+26+10%+133.8%33836.57+494.06+1.48%+45%+8.52%+88.8%
'26/03/16260+2+0.78%+135.7%33342.51-57.81-0.17%+44.8%+0.95%+90.9%
'26/03/13258+6.5+2.58%+141.7%33400.32-181.54-0.54%+44%+3.12%+97.8%
'26/03/12251.5-13-4.91%+129.9%33581.86-532.33-1.56%+41.7%-3.35%+88.1%
'26/03/11264.5+6+2.32%+135.2%34114.19+1342.32+4.1%+47.5%-1.78%+87.7%
'26/03/10258.5+10+4.02%+144.7%32771.87+661.45+2.06%+50.6%+1.96%+94.1%
'26/03/09248.5-16.5-6.23%+129.4%32110.42-1489.12-4.43%+43.9%-1.8%+85.5%
'26/03/06265-2.5-0.93%+127.3%33599.54-73.4-0.22%+43.6%-0.71%+83.7%
'26/03/05267.5+8.5+3.28%+134.7%33672.94+844.06+2.57%+47.3%+0.71%+87.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04259-21.5-7.66%+116.8%32828.88-1494.77-4.35%+40.9%-3.31%+75.9%
'26/03/03280.5-11.5-3.94%+108.2%34323.65-771.44-2.2%+37.8%-1.74%+70.4%
'26/03/02292-6-2.01%+104%35095.09-319.4-0.9%+36.5%-1.11%+67.5%
'26/02/26298-2-0.67%+102.7%35414.49+1.420%+36.5%-0.67%+66.1%
'26/02/25300-1-0.33%+102%35413.07+712.25+2.05%+39.3%-2.38%+62.6%
'26/02/24301+19.5+6.93%+116%34700.82+927.56+2.75%+43.2%+4.18%+72.8%
'26/02/23281.5+25.5+9.96%+137.5%33773.26+167.55+0.5%+43.9%+9.46%+93.6%
'26/02/11256+2+0.79%+139.4%33605.71+532.74+1.61%+46.2%-0.82%+93.2%
'26/02/10254+4+1.6%+143.2%33072.97+668.35+2.06%+49.2%-0.46%+94%
'26/02/09250+1.5+0.6%+144.7%32404.62+621.7+1.96%+52.1%-1.36%+92.5%
'26/02/06248.5-9.5-3.68%+135.7%31782.92-18.35-0.06%+52%-3.62%+83.6%
'26/02/05258-9-3.37%+127.7%31801.27-488.54-1.51%+49.7%-1.86%+78%
'26/02/04267+0.5+0.19%+128.1%32289.81+94.45+0.29%+50.2%-0.1%+78%
'26/02/03266.5+8.5+3.29%+135.7%32195.36+571.33+1.81%+52.9%+1.48%+82.8%
'26/02/02258-19.5-7.03%+119.1%31624.03-439.72-1.37%+50.8%-5.66%+68.3%
'26/01/30277.5+0.5+0.18%+119.5%32063.75-472.52-1.45%+48.6%+1.63%+70.9%
'26/01/29277-8.5-2.98%+113%32536.27-267.55-0.82%+47.4%-2.16%+65.6%
'26/01/28285.5-9.5-3.22%+106.1%32803.82+485.9+1.5%+49.6%-4.72%+56.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27295+8+2.79%+111.8%32317.92+253.4+0.79%+50.8%+2%+61%
'26/01/26287-4.5-1.54%+108.6%32064.52+103.01+0.32%+51.3%-1.86%+57.3%
'26/01/23291.5-4.5-1.52%+105.4%31961.51+215.43+0.68%+52.3%-2.2%+53.1%
'26/01/22296+18.5+6.67%+119.1%31746.08+499.71+1.6%+54.7%+5.07%+64.3%
'26/01/21277.5-12-4.15%+110%31246.37-513.62-1.62%+52.2%-2.53%+57.8%
'26/01/20289.5-6-2.03%+105.8%31759.99+120.7+0.38%+52.8%-2.41%+52.9%
'26/01/19295.5+12.5+4.42%+114.8%31639.29+230.59+0.73%+53.9%+3.69%+60.9%
'26/01/16283+9.5+3.47%+122.3%31408.7+598.12+1.94%+56.9%+1.53%+65.4%
'26/01/15273.5-5-1.8%+118.3%30810.58-131.2-0.42%+56.3%-1.38%+62%
'26/01/14278.5+18+6.91%+133.4%30941.78+234.56+0.76%+57.5%+6.15%+75.9%
'26/01/13260.5+13+5.25%+145.7%30707.22+139.93+0.46%+58.2%+4.79%+87.5%
'26/01/12247.5+6+2.48%+151.8%30567.29+278.33+0.92%+59.6%+1.56%+92.1%
'26/01/09241.5+4+1.68%+156%30288.96-71.59-0.24%+59.3%+1.92%+96.7%
'26/01/08237.5-15.5-6.13%+140.3%30360.55-74.92-0.25%+58.9%-5.88%+81.4%
'26/01/07253-0.5-0.2%+139.8%30435.47-140.83-0.46%+58.1%+0.26%+81.7%
'26/01/06253.5+9.5+3.89%+149.2%30576.3+471.26+1.57%+60.6%+2.32%+88.6%
'26/01/05244+3+1.24%+152.3%30105.04+755.23+2.57%+64.7%-1.33%+87.5%
'26/01/02241+10+4.33%+163.2%29349.81+386.21+1.33%+66.9%+3%+96.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31231+5.5+2.44%+169.6%28963.6+256.47+0.89%+68.4%+1.55%+101.2%
'25/12/30225.5+3+1.35%+173.3%28707.13-103.76-0.36%+67.8%+1.71%+105.4%
'25/12/29222.5-1.5-0.67%+171.4%28810.89+254.87+0.89%+69.3%-1.56%+102.1%
'25/12/26224+1.5+0.67%+173.3%28556.02+184.04+0.65%+70.4%+0.02%+102.8%
'25/12/24222.500%+173.3%28371.98+61.51+0.22%+70.8%-0.22%+102.5%
'25/12/23222.5-3.5-1.55%+169%28310.47+160.83+0.57%+71.8%-2.12%+97.3%
'25/12/22226+4+1.8%+173.9%28149.64+453.29+1.64%+74.6%+0.16%+99.3%
'25/12/19222+4+1.83%+178.9%27696.35+227.82+0.83%+76%+1%+102.9%
'25/12/18218-3-1.36%+175.1%27468.53-56.64-0.21%+75.7%-1.15%+99.4%
'25/12/17221-2-0.9%+172.6%27525.17-11.49-0.04%+75.6%-0.86%+97%
'25/12/16223-8-3.46%+163.2%27536.66-330.28-1.19%+73.5%-2.27%+89.7%
'25/12/15231-6.5-2.74%+156%27866.94-331.08-1.17%+71.5%-1.57%+84.5%
'25/12/12237.5+1.5+0.64%+157.6%28198.02+173.27+0.62%+72.5%+0.02%+85.1%
'25/12/11236-9.5-3.87%+147.7%28024.75-375.98-1.32%+70.3%-2.55%+77.4%
'25/12/10245.5+6+2.51%+153.9%28400.73+218.13+0.77%+71.6%+1.74%+82.3%
'25/12/09239.5+2.5+1.05%+156.5%28182.6-121.18-0.43%+70.8%+1.48%+85.7%
'25/12/0823700%+156.5%28303.78+322.89+1.15%+72.8%-1.15%+83.7%
'25/12/05237+1+0.42%+157.6%27980.89+185.18+0.67%+74%-0.25%+83.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04236+3.5+1.51%+161.5%27795.71+2.67+0.01%+74%+1.5%+87.5%
'25/12/03232.5+5+2.2%+167.3%27793.04+228.77+0.83%+75.4%+1.37%+91.8%
'25/12/02227.5-1.5-0.66%+165.5%27564.27+221.74+0.81%+76.8%-1.47%+88.7%
'25/12/01229-6-2.55%+158.7%27342.53-283.95-1.03%+75%-1.52%+83.7%
'25/11/28235-1-0.42%+157.6%27626.48+71.95+0.26%+75.5%-0.68%+82.1%
'25/11/27236+4+1.72%+162.1%27554.53+144.99+0.53%+76.4%+1.19%+85.7%
'25/11/26232+3.5+1.53%+166.1%27409.54+497.37+1.85%+79.7%-0.32%+86.4%
'25/11/25228.5-4-1.72%+161.5%26912.17+407.93+1.54%+82.4%-3.26%+79.1%
'25/11/24232.5+3.5+1.53%+165.5%26504.24+69.3+0.26%+82.9%+1.27%+82.6%
'25/11/21229-1.5-0.65%+163.8%26434.94-991.42-3.61%+76.3%+2.96%+87.5%
'25/11/20230.5+5.5+2.44%+170.2%27426.36+846.24+3.18%+81.9%-0.74%+88.3%
'25/11/19225-4-1.75%+165.5%26580.12-176-0.66%+80.7%-1.09%+84.8%
'25/11/18229+2.5+1.1%+168.4%26756.12-691.19-2.52%+76.2%+3.62%+92.3%
'25/11/17226.5-7-3%+160.4%27447.31+49.81+0.18%+76.5%-3.18%+83.9%
'25/11/14233.5-10-4.11%+149.7%27397.5-506.06-1.81%+73.3%-2.3%+76.4%
'25/11/13243.5+13+5.64%+163.8%27903.56-43.53-0.16%+73%+5.8%+90.8%
'25/11/12230.500%+163.8%27947.09+162.14+0.58%+74%-0.58%+89.7%
'25/11/11230.5+0.5+0.22%+164.3%27784.95-84.56-0.3%+73.5%+0.52%+90.8%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10230-4.5-1.92%+159.3%27869.51+218.1+0.79%+74.9%-2.71%+84.4%
'25/11/07234.5-5.5-2.29%+153.3%27651.41-248.04-0.89%+73.3%-1.4%+80%
'25/11/06240+6.5+2.78%+160.4%27899.45+182.39+0.66%+74.5%+2.12%+85.9%
'25/11/05233.5-4.5-1.89%+155.5%27717.06-399.5-1.42%+72%-0.47%+83.5%
'25/11/04238-16-6.3%+139.4%28116.56-218.03-0.77%+70.7%-5.53%+68.7%
'25/11/03254+5+2.01%+144.2%28334.59+101.24+0.36%+71.3%+1.65%+72.9%
'25/10/3124900%+144.2%28233.35-54.18-0.19%+70.9%+0.19%+73.2%
'25/10/30249+1.5+0.61%+145.7%28287.53-7.21-0.03%+70.9%+0.64%+74.8%
'25/10/29247.5+1.5+0.61%+147.2%28294.74+345.63+1.24%+73%-0.63%+74.1%
'25/10/28246-2.5-1.01%+144.7%27949.11-44.52-0.16%+72.7%-0.85%+71.9%
'25/10/27248.5+22.5+9.96%+169%27993.63+461.37+1.68%+75.6%+8.28%+93.4%
'25/10/23226+18+8.65%+192.3%27532.26-116.65-0.42%+74.9%+9.07%+117.4%
'25/10/22208+3+1.46%+196.6%27648.91-103.5-0.37%+74.2%+1.83%+122.4%
'25/10/21205+9+4.59%+210.2%27752.41+63.78+0.23%+74.6%+4.36%+135.6%
'25/10/20196+11.5+6.23%+229.5%27688.63+386.26+1.41%+77.1%+4.82%+152.4%
'25/10/17184.5+5+2.79%+238.7%27302.37-345.5-1.25%+74.9%+4.04%+163.8%
'25/10/16179.5+4.5+2.57%+247.4%27647.87+372.16+1.36%+77.3%+1.21%+170.2%
'25/10/15175+3+1.74%+253.5%27275.71+482.56+1.8%+80.5%-0.06%+173%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14172-6-3.37%+241.6%26793.15-130.27-0.48%+79.6%-2.89%+162%
'25/10/13178-5.5-3%+231.3%26923.42-378.5-1.39%+77.1%-1.61%+154.2%
'25/10/09183.5-2-1.08%+227.8%27301.92+238.24+0.88%+78.7%-1.96%+149.1%
'25/10/08185.5+1+0.54%+229.5%27063.68-148.27-0.54%+77.7%+1.08%+151.8%
'25/10/07184.5+9+5.13%+246.4%27211.95+450.89+1.68%+80.7%+3.45%+165.8%
'25/10/03175.5+5+2.93%+256.6%26761.06+382.67+1.45%+83.3%+1.48%+173.3%