≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 10/01期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6537.1-0.45-1.21%1.75%37.237.336.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,3289.32億13,3171.9張/筆36.811.1318.72.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,32717.23億16,9252.74張/筆37.2+1.05 (+2.91%)

連續漲跌: 首日下跌  ( -0.45元 / -1.21%)

財報評分: 最新36分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0136.65-0.45-1.21%-1.21%48353.49+413.36+0.86%+0.86%-2.07%-2.08%
'26/09/3037.1+1.05+2.91%+1.66%47940.13+308.17+0.65%+1.51%+2.26%+0.15%
'26/09/2936.05-0.45-1.23%+0.41%47631.96-392.64-0.82%+0.68%-0.41%-0.27%
'26/09/2436.5-0.3-0.82%-0.41%48024.6-132.69-0.28%+0.41%-0.54%-0.82%
'26/09/2336.8-0.25-0.67%-1.08%48157.29+357.12+0.75%+1.16%-1.42%-2.24%
'26/09/2237.05-0.55-1.46%-2.53%47800.17+81.33+0.17%+1.33%-1.63%-3.86%
'26/09/2137.6-0.1-0.27%-2.79%47718.84+538.09+1.14%+2.49%-1.41%-5.27%
'26/09/1837.7+0.3+0.8%-2.01%47180.75+892.75+1.93%+4.46%-1.13%-6.47%
'26/09/1737.4+0.05+0.13%-1.87%46288+439.1+0.96%+5.46%-0.83%-7.34%
'26/09/1637.35+0.4+1.08%-0.81%45848.9+337.41+0.74%+6.24%+0.34%-7.06%
'26/09/1536.95-0.95-2.51%-3.3%45511.49-351.03-0.77%+5.43%-1.74%-8.73%
'26/09/1437.9+0.1+0.26%-3.04%45862.52-322.33-0.7%+4.7%+0.96%-7.74%
'26/09/1137.8-0.85-2.2%-5.17%46184.85-755.64-1.61%+3.01%-0.59%-8.18%
'26/09/1038.65-0.25-0.64%-5.78%46940.49-242.87-0.51%+2.48%-0.13%-8.26%
'26/09/0938.9-0.15-0.38%-6.15%47183.36+77.58+0.16%+2.65%-0.54%-8.79%
'26/09/0839.05-1-2.5%-8.49%47105.78-220.49-0.47%+2.17%-2.03%-10.7%
'26/09/0740.05-1.55-3.73%-11.9%47326.27+775.14+1.67%+3.87%-5.4%-15.8%
'26/09/0441.6+2.85+7.35%-5.42%46551.13+693.47+1.51%+5.44%+5.84%-10.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0338.75-0.95-2.39%-7.68%45857.66-307.06-0.67%+4.74%-1.72%-12.4%
'26/09/0239.7-0.2-0.5%-8.15%46164.72-784-1.67%+2.99%+1.17%-11.1%
'26/09/0139.9-0.45-1.12%-9.17%46948.72+820.25+1.78%+4.82%-2.9%-14%
'26/08/3140.35+0.65+1.64%-7.68%46128.47-202.98-0.44%+4.36%+2.08%-12%
'26/08/2839.7-0.05-0.13%-7.8%46331.45+356.23+0.77%+5.17%-0.9%-13%
'26/08/2739.75-1.2-2.93%-10.5%45975.22+142.6+0.31%+5.5%-3.24%-16%
'26/08/2640.95+0.15+0.37%-10.2%45832.62+663.16+1.47%+7.05%-1.1%-17.2%
'26/08/2540.8-0.8-1.92%-11.9%45169.46+407.14+0.91%+8.02%-2.83%-19.9%
'26/08/2441.6+2.65+6.8%-5.91%44762.32-461.97-1.02%+6.92%+7.82%-12.8%
'26/08/2138.95+0.45+1.17%-4.81%45224.29+290.55+0.65%+7.61%+0.52%-12.4%
'26/08/2038.5-0.8-2.04%-6.74%44933.74+214.39+0.48%+8.13%-2.52%-14.9%
'26/08/1939.3-1.3-3.2%-9.73%44719.35-589.33-1.3%+6.72%-1.9%-16.4%
'26/08/1840.6-1.05-2.52%-12%45308.68-548.59-1.2%+5.44%-1.32%-17.4%
'26/08/1741.65-1.55-3.59%-15.2%45857.27+46.26+0.1%+5.55%-3.69%-20.7%
'26/08/1443.2+3.9+9.92%-6.74%45811.01-210.47-0.46%+5.07%+10.4%-11.8%
'26/08/1339.3-0.6-1.5%-8.15%46021.48+503.41+1.11%+6.23%-2.61%-14.4%
'26/08/1239.9+3.6+9.92%+0.96%45518.07+397.35+0.88%+7.16%+9.04%-6.2%
'26/08/1136.300%+0.96%45120.72+191.96+0.43%+7.62%-0.43%-6.66%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1036.3-0.25-0.68%+0.27%44928.76+702.85+1.59%+9.33%-2.27%-9.06%
'26/08/0736.55-0.75-2.01%-1.74%44225.91-170.79-0.38%+8.91%-1.63%-10.7%
'26/08/0637.3+0.35+0.95%-0.81%44396.7-214.9-0.48%+8.39%+1.43%-9.2%
'26/08/0536.95-0.05-0.14%-0.95%44611.6+1250.94+2.88%+11.5%-3.02%-12.5%
'26/08/0437+0.65+1.79%+0.83%43360.66-25.75-0.06%+11.4%+1.85%-10.6%
'26/08/0336.35+0.35+0.97%+1.81%43386.41+266.66+0.62%+12.1%+0.35%-10.3%
'26/07/3136+2.25+6.67%+8.59%43119.75+3186.45+7.98%+21.1%-1.31%-12.5%
'26/07/3033.75-1.1-3.16%+5.16%39933.3-105.88-0.26%+20.8%-2.9%-15.6%
'26/07/2934.85+0.15+0.43%+5.62%40039.18-1564.18-3.76%+16.2%+4.19%-10.6%
'26/07/2834.7-2.45-6.59%-1.35%41603.36-2030.83-4.65%+10.8%-1.94%-12.2%
'26/07/2737.15-0.05-0.13%-1.48%43634.19-20.65-0.05%+10.8%-0.08%-12.2%
'26/07/2437.2+0.45+1.22%-0.27%43654.84-1195.97-2.67%+7.81%+3.89%-8.08%
'26/07/2336.75+0.55+1.52%+1.24%44850.81+25.03+0.06%+7.87%+1.46%-6.63%
'26/07/2236.2+0.2+0.56%+1.81%44825.78+592.91+1.34%+9.32%-0.78%-7.51%
'26/07/2136+1.6+4.65%+6.54%44232.87+1783.17+4.2%+13.9%+0.45%-7.37%
'26/07/2034.4-1.6-4.44%+1.81%42449.7-221.57-0.52%+13.3%-3.92%-11.5%
'26/07/1736+0.05+0.14%+1.95%42671.27-2953.71-6.47%+5.98%+6.61%-4.03%
'26/07/1635.95-0.2-0.55%+1.38%45624.98-6.61-0.01%+5.96%-0.54%-4.58%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1536.15+0.6+1.69%+3.09%45631.59+893.64+2%+8.08%-0.31%-4.99%
'26/07/1435.55-1.1-3%0%44737.95-642.57-1.42%+6.55%-1.58%-6.55%
'26/07/1336.65+0.05+0.14%+0.14%45380.52+25.91+0.06%+6.61%+0.08%-6.48%
'26/07/0936.6+1.1+3.1%+3.24%45354.61-379.8-0.83%+5.73%+3.93%-2.49%
'26/07/0835.5+0.2+0.57%+3.82%45734.41+255.3+0.56%+6.32%+0.01%-2.5%
'26/07/0735.3-0.4-1.12%+2.66%45479.11-1077.28-2.31%+3.86%+1.19%-1.2%
'26/07/0635.7+0.75+2.15%+4.86%46556.39-224.23-0.48%+3.36%+2.63%+1.5%
'26/07/0334.95+0.15+0.43%+5.32%46780.62+36.46+0.08%+3.44%+0.35%+1.87%
'26/07/0234.8+0.2+0.58%+5.92%46744.16-274.83-0.58%+2.84%+1.16%+3.09%
'26/07/0134.6-0.7-1.98%+3.82%47018.99+893.08+1.94%+4.83%-3.92%-1%
'26/06/3035.3+1.1+3.22%+7.16%46125.91+1126.01+2.5%+7.45%+0.72%-0.29%
'26/06/2934.2-0.6-1.72%+5.32%44999.9+428.14+0.96%+8.48%-2.68%-3.17%
'26/06/2634.8-2.05-5.56%-0.54%44571.76-1683.5-3.64%+4.54%-1.92%-5.08%
'26/06/2536.85-1.05-2.77%-3.3%46255.26+211.66+0.46%+5.02%-3.23%-8.31%
'26/06/2437.9+1.35+3.69%+0.27%46043.6-1057.05-2.24%+2.66%+5.93%-2.39%
'26/06/2336.55-0.95-2.53%-2.27%47100.65-640.86-1.34%+1.28%-1.19%-3.55%
'26/06/2237.5-0.25-0.66%-2.91%47741.51+1276.31+2.75%+4.06%-3.41%-6.98%
'26/06/1837.75+0.45+1.21%-1.74%46465.2+587.81+1.28%+5.4%-0.07%-7.14%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1737.3-0.1-0.27%-2.01%45877.39+68.2+0.15%+5.55%-0.42%-7.56%
'26/06/1637.4-0.45-1.19%-3.17%45809.19+412.2+0.91%+6.51%-2.1%-9.68%
'26/06/1537.85+1.5+4.13%+0.83%45396.99+1227.95+2.78%+9.47%+1.35%-8.65%
'26/06/1236.35+0.2+0.55%+1.38%44169.04+1019.58+2.36%+12.1%-1.81%-10.7%
'26/06/1136.15-0.95-2.56%-1.21%43149.46-76.08-0.18%+11.9%-2.38%-13.1%
'26/06/1037.1-1.35-3.51%-4.68%43225.54-1478.9-3.31%+8.16%-0.2%-12.8%
'26/06/0938.45-0.15-0.39%-5.05%44704.44+1201.66+2.76%+11.2%-3.15%-16.2%
'26/06/0838.6-2.8-6.76%-11.5%43502.78-1568.16-3.48%+7.28%-3.28%-18.8%
'26/06/0541.4-0.95-2.24%-13.5%45070.94-606.52-1.33%+5.86%-0.91%-19.3%
'26/06/0442.35-4.7-9.99%-22.1%45677.46-781.7-1.68%+4.08%-8.31%-26.2%
'26/06/0347.05+2.7+6.09%-17.4%46459.16+901.85+1.98%+6.14%+4.11%-23.5%
'26/06/0244.35+4+9.91%-9.17%45557.31+219.4+0.48%+6.65%+9.43%-15.8%
'26/06/0140.35+3.65+9.95%-0.14%45337.91+604.97+1.35%+8.09%+8.6%-8.23%
'26/05/2936.7+3.2+9.55%+9.4%44732.94+1096.5+2.51%+10.8%+7.04%-1.41%
'26/05/2833.5+0.1+0.3%+9.73%43636.44-620.36-1.4%+9.26%+1.7%+0.47%
'26/05/2733.4-0.2-0.6%+9.08%44256.8+731.43+1.68%+11.1%-2.28%-2.02%
'26/05/2633.6-1.05-3.03%+5.77%43525.37-119.03-0.27%+10.8%-2.76%-5.02%
'26/05/2534.65+3.15+10%+16.3%43644.4+1376.43+3.26%+14.4%+6.74%+1.95%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2231.5+1.15+3.79%+20.8%42267.97+899.76+2.18%+16.9%+1.61%+3.87%
'26/05/2130.35+2.75+9.96%+32.8%41368.21+1347.39+3.37%+20.8%+6.59%+12%
'26/05/2027.6-0.2-0.72%+31.8%40020.82-154.74-0.39%+20.4%-0.33%+11.5%
'26/05/1927.8-0.45-1.59%+29.7%40175.56-716.26-1.75%+18.2%+0.16%+11.5%
'26/05/1828.25-0.4-1.4%+27.9%40891.82-280.54-0.68%+17.4%-0.72%+10.5%
'26/05/1528.65-1.6-5.29%+21.2%41172.36-579.39-1.39%+15.8%-3.9%+5.35%
'26/05/1430.25-1.05-3.35%+17.1%41751.75+377.25+0.91%+16.9%-4.26%+0.22%
'26/05/1331.3+1.4+4.68%+22.6%41374.5-523.82-1.25%+15.4%+5.93%+7.17%
'26/05/1229.9-0.9-2.92%+19%41898.32+108.26+0.26%+15.7%-3.18%+3.29%
'26/05/1130.8+1.15+3.88%+23.6%41790.06+186.12+0.45%+16.2%+3.43%+7.39%
'26/05/0829.65+0.2+0.68%+24.4%41603.94-329.84-0.79%+15.3%+1.47%+9.14%
'26/05/0729.45+0.25+0.86%+25.5%41933.78+794.93+1.93%+17.5%-1.07%+7.98%
'26/05/0629.2-0.1-0.34%+25.1%41138.85+369.56+0.91%+18.6%-1.25%+6.48%
'26/05/0529.3+0.1+0.34%+25.5%40769.29+64.15+0.16%+18.8%+0.18%+6.72%
'26/05/0429.2+0.2+0.69%+26.4%40705.14+1778.51+4.57%+24.2%-3.88%+2.16%
'26/04/3029-0.7-2.36%+23.4%38926.63-376.87-0.96%+23%-1.4%+0.37%
'26/04/2929.7-0.15-0.5%+22.8%39303.5-218.23-0.55%+22.3%+0.05%+0.43%
'26/04/2829.85-0.15-0.5%+22.2%39521.73-94.9-0.24%+22.1%-0.26%+0.11%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730-0.3-0.99%+21%39616.63+684.23+1.76%+24.2%-2.75%-3.24%
'26/04/2430.3-0.9-2.88%+17.5%38932.4+1218.25+3.23%+28.2%-6.11%-10.7%
'26/04/2331.2-1.55-4.73%+11.9%37714.15-164.32-0.43%+27.7%-4.3%-15.7%
'26/04/2232.75+1.3+4.13%+16.5%37878.47+273.36+0.73%+28.6%+3.4%-12%
'26/04/2131.45+1.2+3.97%+21.2%37605.11+646.31+1.75%+30.8%+2.22%-9.67%
'26/04/2030.25-0.1-0.33%+20.8%36958.8+154.46+0.42%+31.4%-0.75%-10.6%
'26/04/1730.35+0.95+3.23%+24.7%36804.34-327.68-0.88%+30.2%+4.11%-5.56%
'26/04/1629.4-0.05-0.17%+24.4%37132.02+409.88+1.12%+31.7%-1.29%-7.23%
'26/04/1529.45-0.05-0.17%+24.2%36722.14+426.02+1.17%+33.2%-1.34%-8.98%
'26/04/1429.5+0.5+1.72%+26.4%36296.12+838.83+2.37%+36.4%-0.65%-9.99%
'26/04/1329+0.8+2.84%+30%35457.29+39.46+0.11%+36.5%+2.73%-6.56%
'26/04/1028.2+0.9+3.3%+34.2%35417.83+556.67+1.6%+38.7%+1.7%-4.45%
'26/04/0927.3-0.6-2.15%+31.4%34861.16+99.78+0.29%+39.1%-2.44%-7.74%
'26/04/0827.9+1.05+3.91%+36.5%34761.38+1531.56+4.61%+45.5%-0.7%-9.01%
'26/04/0726.85-0.55-2.01%+33.8%33229.82+657.39+2.02%+48.4%-4.03%-14.7%
'26/04/0227.4-0.05-0.18%+33.5%32572.43-602.39-1.82%+45.8%+1.64%-12.2%
'26/04/0127.45+0.5+1.86%+36%33174.82+1451.83+4.58%+52.4%-2.72%-16.4%
'26/03/3126.95-1.3-4.6%+29.7%31722.99-795.17-2.45%+48.7%-2.15%-19%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3028.25-2-6.61%+21.2%32518.16-594.43-1.8%+46%-4.81%-24.9%
'26/03/2730.25-0.15-0.49%+20.6%33112.59-225.03-0.68%+45%+0.19%-24.5%
'26/03/2631.500%+19.8%33337.62-101.49-0.3%+44.6%+0.3%-24.8%
'26/03/2531.5-0.2-0.63%+19.1%33439.11+826.87+2.54%+48.3%-3.17%-29.2%
'26/03/2431.7-1-3.06%+15.4%32612.24-110.26-0.34%+47.8%-2.72%-32.3%
'26/03/2332.7-0.3-0.91%+14.4%32722.5-821.38-2.45%+44.1%+1.54%-29.8%
'26/03/2033+0.4+1.23%+15.8%33543.88-145.8-0.43%+43.5%+1.66%-27.7%
'26/03/1932.6-0.25-0.76%+14.9%33689.68-658.9-1.92%+40.8%+1.16%-25.9%
'26/03/1832.85+0.65+2.02%+17.2%34348.58+512.01+1.51%+42.9%+0.51%-25.7%
'26/03/1732.2+0.5+1.58%+19.1%33836.57+494.06+1.48%+45%+0.1%-25.9%
'26/03/1631.7-0.5-1.55%+17.2%33342.51-57.81-0.17%+44.8%-1.38%-27.5%
'26/03/1332.2-0.45-1.38%+15.6%33400.32-181.54-0.54%+44%-0.84%-28.4%
'26/03/1232.65+0.3+0.93%+16.7%33581.86-532.33-1.56%+41.7%+2.49%-25%
'26/03/1132.35+0.6+1.89%+18.9%34114.19+1342.32+4.1%+47.5%-2.21%-28.6%
'26/03/1031.75+0.45+1.44%+20.6%32771.87+661.45+2.06%+50.6%-0.62%-30%
'26/03/0931.3-0.15-0.48%+20%32110.42-1489.12-4.43%+43.9%+3.95%-23.9%
'26/03/0631.45+1.05+3.45%+24.2%33599.54-73.4-0.22%+43.6%+3.67%-19.4%
'26/03/0530.4+1+3.4%+28.4%33672.94+844.06+2.57%+47.3%+0.83%-18.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0429.4-0.95-3.13%+24.4%32828.88-1494.77-4.35%+40.9%+1.22%-16.5%
'26/03/0330.35-1.05-3.34%+20.2%34323.65-771.44-2.2%+37.8%-1.14%-17.6%
'26/03/0231.4-0.25-0.79%+19.3%35095.09-319.4-0.9%+36.5%+0.11%-17.3%
'26/02/2631.65+1.55+5.15%+25.4%35414.49+1.420%+36.5%+5.15%-11.1%
'26/02/2530.1+0.45+1.52%+27.3%35413.07+712.25+2.05%+39.3%-0.53%-12%
'26/02/2429.65+0.15+0.51%+28%34700.82+927.56+2.75%+43.2%-2.24%-15.2%
'26/02/2329.5-1.1-3.59%+23.4%33773.26+167.55+0.5%+43.9%-4.09%-20.5%
'26/02/1130.600%+23.4%33605.71+532.74+1.61%+46.2%-1.61%-22.8%
'26/02/1030.6-0.1-0.33%+23%33072.97+668.35+2.06%+49.2%-2.39%-26.3%
'26/02/0930.700%+23%32404.62+621.7+1.96%+52.1%-1.96%-29.2%
'26/02/0630.7-0.6-1.92%+20.6%31782.92-18.35-0.06%+52%-1.86%-31.4%
'26/02/0531.3-1.05-3.25%+16.7%31801.27-488.54-1.51%+49.7%-1.74%-33.1%
'26/02/0432.35+0.35+1.09%+18%32289.81+94.45+0.29%+50.2%+0.8%-32.2%
'26/02/0332-0.3-0.93%+16.9%32195.36+571.33+1.81%+52.9%-2.74%-36%
'26/02/0232.3-0.45-1.37%+15.3%31624.03-439.72-1.37%+50.8%0%-35.5%
'26/01/3032.75+0.95+2.99%+18.7%32063.75-472.52-1.45%+48.6%+4.44%-29.9%
'26/01/2931.8-0.75-2.3%+16%32536.27-267.55-0.82%+47.4%-1.48%-31.4%
'26/01/2832.55+0.25+0.77%+16.9%32803.82+485.9+1.5%+49.6%-0.73%-32.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732.3+0.05+0.16%+17.1%32317.92+253.4+0.79%+50.8%-0.63%-33.7%
'26/01/2632.25-1.1-3.3%+13.2%32064.52+103.01+0.32%+51.3%-3.62%-38.1%
'26/01/2333.35+0.25+0.76%+14%31961.51+215.43+0.68%+52.3%+0.08%-38.3%
'26/01/2233.1+1.2+3.76%+18.3%31746.08+499.71+1.6%+54.7%+2.16%-36.4%
'26/01/2131.9-0.7-2.15%+15.8%31246.37-513.62-1.62%+52.2%-0.53%-36.4%
'26/01/2032.6+0.35+1.09%+17.1%31759.99+120.7+0.38%+52.8%+0.71%-35.8%
'26/01/1932.25+1.4+4.54%+22.4%31639.29+230.59+0.73%+53.9%+3.81%-31.6%
'26/01/1630.85-0.2-0.64%+21.6%31408.7+598.12+1.94%+56.9%-2.58%-35.4%
'26/01/1531.05-0.3-0.96%+20.4%30810.58-131.2-0.42%+56.3%-0.54%-35.9%
'26/01/1431.35+0.45+1.46%+22.2%30941.78+234.56+0.76%+57.5%+0.7%-35.3%
'26/01/1330.9+0.55+1.81%+24.4%30707.22+139.93+0.46%+58.2%+1.35%-33.8%
'26/01/1230.35+0.8+2.71%+27.7%30567.29+278.33+0.92%+59.6%+1.79%-31.9%
'26/01/0929.55-0.5-1.66%+25.6%30288.96-71.59-0.24%+59.3%-1.42%-33.6%
'26/01/0830.05-0.9-2.91%+22%30360.55-74.92-0.25%+58.9%-2.66%-36.9%
'26/01/0730.95+0.15+0.49%+22.6%30435.47-140.83-0.46%+58.1%+0.95%-35.6%
'26/01/0630.800%+22.6%30576.3+471.26+1.57%+60.6%-1.57%-38.1%
'26/01/0530.800%+22.6%30105.04+755.23+2.57%+64.7%-2.57%-42.2%
'26/01/0230.8+0.4+1.32%+24.2%29349.81+386.21+1.33%+66.9%-0.01%-42.8%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130.4+0.05+0.16%+24.4%28963.6+256.47+0.89%+68.4%-0.73%-44.1%
'25/12/3030.35-0.05-0.16%+24.2%28707.13-103.76-0.36%+67.8%+0.2%-43.7%
'25/12/2930.4+0.4+1.33%+25.8%28810.89+254.87+0.89%+69.3%+0.44%-43.5%
'25/12/263000%+25.8%28556.02+184.04+0.65%+70.4%-0.65%-44.6%
'25/12/243000%+25.8%28371.98+61.51+0.22%+70.8%-0.22%-45%
'25/12/2330-0.7-2.28%+23%28310.47+160.83+0.57%+71.8%-2.85%-48.8%
'25/12/2230.7+1+3.37%+27.1%28149.64+453.29+1.64%+74.6%+1.73%-47.5%
'25/12/1929.700%+27.1%27696.35+227.82+0.83%+76%-0.83%-48.9%
'25/12/1829.7+0.15+0.51%+27.7%27468.53-56.64-0.21%+75.7%+0.72%-47.9%
'25/12/1729.55+0.15+0.51%+28.4%27525.17-11.49-0.04%+75.6%+0.55%-47.2%
'25/12/1629.4+0.05+0.17%+28.6%27536.66-330.28-1.19%+73.5%+1.36%-44.9%
'25/12/1529.35-0.7-2.33%+25.6%27866.94-331.08-1.17%+71.5%-1.16%-45.9%
'25/12/1230.05+0.2+0.67%+26.5%28198.02+173.27+0.62%+72.5%+0.05%-46.1%
'25/12/1129.85-0.1-0.33%+26%28024.75-375.98-1.32%+70.3%+0.99%-44.2%
'25/12/1029.95+0.15+0.5%+26.7%28400.73+218.13+0.77%+71.6%-0.27%-44.9%
'25/12/0929.8-0.75-2.45%+23.6%28182.6-121.18-0.43%+70.8%-2.02%-47.3%
'25/12/0830.55+0.25+0.83%+24.6%28303.78+322.89+1.15%+72.8%-0.32%-48.2%
'25/12/0530.3-0.1-0.33%+24.2%27980.89+185.18+0.67%+74%-1%-49.8%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.4+0.25+0.83%+25.2%27795.71+2.67+0.01%+74%+0.82%-48.8%
'25/12/0330.15+0.65+2.2%+28%27793.04+228.77+0.83%+75.4%+1.37%-47.5%
'25/12/0229.5+0.05+0.17%+28.2%27564.27+221.74+0.81%+76.8%-0.64%-48.7%
'25/12/0129.45+0.1+0.34%+28.6%27342.53-283.95-1.03%+75%+1.37%-46.4%
'25/11/2829.35-0.25-0.84%+27.5%27626.48+71.95+0.26%+75.5%-1.1%-47.9%
'25/11/2729.6+0.1+0.34%+28%27554.53+144.99+0.53%+76.4%-0.19%-48.4%
'25/11/2629.5-0.05-0.17%+27.7%27409.54+497.37+1.85%+79.7%-2.02%-51.9%
'25/11/2529.55+0.85+2.96%+31.5%26912.17+407.93+1.54%+82.4%+1.42%-50.9%
'25/11/2428.7+0.05+0.17%+31.8%26504.24+69.3+0.26%+82.9%-0.09%-51.2%
'25/11/2128.65-0.75-2.55%+28.4%26434.94-991.42-3.61%+76.3%+1.06%-47.9%
'25/11/2029.400%+28.4%27426.36+846.24+3.18%+81.9%-3.18%-53.5%
'25/11/1929.4+0.75+2.62%+31.8%26580.12-176-0.66%+80.7%+3.28%-49%
'25/11/1828.65-0.4-1.38%+29.9%26756.12-691.19-2.52%+76.2%+1.14%-46.2%
'25/11/1729.05-0.85-2.84%+26.3%27447.31+49.81+0.18%+76.5%-3.02%-50.2%
'25/11/1429.9-0.75-2.45%+23.2%27397.5-506.06-1.81%+73.3%-0.64%-50.1%
'25/11/1330.65-0.2-0.65%+22.4%27903.56-43.53-0.16%+73%-0.49%-50.7%
'25/11/1230.85+0.2+0.65%+23.2%27947.09+162.14+0.58%+74%+0.07%-50.9%
'25/11/1130.65-0.9-2.85%+19.7%27784.95-84.56-0.3%+73.5%-2.55%-53.8%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1031.55-0.1-0.32%+19.3%27869.51+218.1+0.79%+74.9%-1.11%-55.6%
'25/11/0731.65-0.85-2.62%+16.2%27651.41-248.04-0.89%+73.3%-1.73%-57.2%
'25/11/0632.5+0.4+1.25%+17.6%27899.45+182.39+0.66%+74.5%+0.59%-56.9%
'25/11/0532.1-0.25-0.77%+16.7%27717.06-399.5-1.42%+72%+0.65%-55.3%
'25/11/0432.35-0.9-2.71%+13.5%28116.56-218.03-0.77%+70.7%-1.94%-57.1%
'25/11/0333.25+0.2+0.61%+14.2%28334.59+101.24+0.36%+71.3%+0.25%-57%
'25/10/3133.05-0.8-2.36%+11.5%28233.35-54.18-0.19%+70.9%-2.17%-59.4%
'25/10/3033.85-0.7-2.03%+9.26%28287.53-7.21-0.03%+70.9%-2%-61.6%
'25/10/2934.55+0.05+0.14%+9.42%28294.74+345.63+1.24%+73%-1.1%-63.6%
'25/10/2834.5-0.7-1.99%+7.24%27949.11-44.52-0.16%+72.7%-1.83%-65.5%
'25/10/2735.2+0.2+0.57%+7.86%27993.63+461.37+1.68%+75.6%-1.11%-67.8%
'25/10/2335-0.95-2.64%+5.01%27532.26-116.65-0.42%+74.9%-2.22%-69.9%
'25/10/2235.95+1.65+4.81%+10.1%27648.91-103.5-0.37%+74.2%+5.18%-64.2%
'25/10/2134.3+1.35+4.1%+14.6%27752.41+63.78+0.23%+74.6%+3.87%-60.1%
'25/10/2032.95-0.35-1.05%+13.4%27688.63+386.26+1.41%+77.1%-2.46%-63.7%
'25/10/1733.3+1.45+4.55%+18.5%27302.37-345.5-1.25%+74.9%+5.8%-56.4%
'25/10/1631.85+0.2+0.63%+19.3%27647.87+372.16+1.36%+77.3%-0.73%-58%
'25/10/1531.65+0.65+2.1%+21.8%27275.71+482.56+1.8%+80.5%+0.3%-58.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1431-0.5-1.59%+19.8%26793.15-130.27-0.48%+79.6%-1.11%-59.8%
'25/10/1331.5-0.75-2.33%+17.1%26923.42-378.5-1.39%+77.1%-0.94%-60.1%
'25/10/0932.25+0.3+0.94%+18.2%27301.92+238.24+0.88%+78.7%+0.06%-60.5%
'25/10/0831.95-0.7-2.14%+15.6%27063.68-148.27-0.54%+77.7%-1.6%-62.1%
'25/10/0732.65+0.6+1.87%+17.8%27211.95+450.89+1.68%+80.7%+0.19%-62.9%
'25/10/0332.05-0.6-1.84%+15.6%26761.06+382.67+1.45%+83.3%-3.29%-67.7%