≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / K線比較(日)

2323 中環

日期: 無資料期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中環處分有價證券 (公告訊息 2小時前)

• 中環取得有價證券 (公告訊息 2小時前)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248475.74+122.25+0.25%+0.25%
'26/10/0148353.49+413.36+0.86%+1.12%
'26/09/3011+0.3+2.8%47940.13+308.17+0.65%+1.77%+2.15%
'26/09/2910.7-0.1-0.93%47631.96-392.64-0.82%+0.94%-0.11%
'26/09/2410.800%48024.6-132.69-0.28%+0.66%+0.28%
'26/09/2310.8-0.05-0.46%48157.29+357.12+0.75%+1.41%-1.21%
'26/09/2210.85+0.05+0.46%47800.17+81.33+0.17%+1.59%+0.29%
'26/09/2110.8+0.1+0.93%47718.84+538.09+1.14%+2.74%-0.21%
'26/09/1810.7-0.05-0.47%47180.75+892.75+1.93%+4.73%-2.4%
'26/09/1710.75+0.2+1.9%46288+439.1+0.96%+5.73%+0.94%
'26/09/1610.55+0.15+1.44%45848.9+337.41+0.74%+6.51%+0.7%
'26/09/1510.4-0.1-0.95%45511.49-351.03-0.77%+5.7%-0.18%
'26/09/1410.5-0.2-1.87%45862.52-322.33-0.7%+4.96%-1.17%
'26/09/1110.7+0.15+1.42%46184.85-755.64-1.61%+3.27%+3.03%
'26/09/1010.55-0.2-1.86%46940.49-242.87-0.51%+2.74%-1.35%
'26/09/0910.75+0.05+0.47%47183.36+77.58+0.16%+2.91%+0.31%
'26/09/0810.7-0.1-0.93%47105.78-220.49-0.47%+2.43%-0.46%
'26/09/0710.800%47326.27+775.14+1.67%+4.13%-1.67%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.8-0.05-0.46%46551.13+693.47+1.51%+5.71%-1.97%
'26/09/0310.85-0.1-0.91%45857.66-307.06-0.67%+5.01%-0.24%
'26/09/0210.9500%46164.72-784-1.67%+3.25%+1.67%
'26/09/0110.9500%46948.72+820.25+1.78%+5.09%-1.78%
'26/08/3110.95+0.05+0.46%46128.47-202.98-0.44%+4.63%+0.9%
'26/08/2810.900%46331.45+356.23+0.77%+5.44%-0.77%
'26/08/2710.9+0.05+0.46%45975.22+142.6+0.31%+5.77%+0.15%
'26/08/2610.85+0.05+0.46%45832.62+663.16+1.47%+7.32%-1.01%
'26/08/2510.8+0.1+0.93%45169.46+407.14+0.91%+8.3%+0.02%
'26/08/2410.7-0.15-1.38%44762.32-461.97-1.02%+7.19%-0.36%
'26/08/2110.85+0.1+0.93%45224.29+290.55+0.65%+7.88%+0.28%
'26/08/2010.75-0.1-0.92%44933.74+214.39+0.48%+8.4%-1.4%
'26/08/1910.85-0.25-2.25%44719.35-589.33-1.3%+6.99%-0.95%
'26/08/1811.1-0.6-5.13%45308.68-548.59-1.2%+5.71%-3.93%
'26/08/1711.7+0.4+3.54%45857.27+46.26+0.1%+5.82%+3.44%
'26/08/1411.3+1+9.71%45811.01-210.47-0.46%+5.33%+10.2%
'26/08/1310.300%46021.48+503.41+1.11%+6.5%-1.11%
'26/08/1210.3+0.1+0.98%45518.07+397.35+0.88%+7.44%+0.1%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.2-0.05-0.49%45120.72+191.96+0.43%+7.89%-0.92%
'26/08/1010.2500%44928.76+702.85+1.59%+9.61%-1.59%
'26/08/0710.25-0.1-0.97%44225.91-170.79-0.38%+9.19%-0.59%
'26/08/0610.35+0.05+0.49%44396.7-214.9-0.48%+8.66%+0.97%
'26/08/0510.300%44611.6+1250.94+2.88%+11.8%-2.88%
'26/08/0410.3+0.15+1.48%43360.66-25.75-0.06%+11.7%+1.54%
'26/08/0310.15+0.21+2.11%43386.41+266.66+0.62%+12.4%+1.49%
'26/07/319.94+0.56+5.97%43119.75+3186.45+7.98%+21.4%-2.01%
'26/07/309.38-0.13-1.37%39933.3-105.88-0.26%+21.1%-1.11%
'26/07/299.51-0.41-4.13%40039.18-1564.18-3.76%+16.5%-0.37%
'26/07/289.92-0.38-3.69%41603.36-2030.83-4.65%+11.1%+0.96%
'26/07/2710.3-0.05-0.48%43634.19-20.65-0.05%+11%-0.43%
'26/07/2410.35-0.25-2.36%43654.84-1195.97-2.67%+8.08%+0.31%
'26/07/2310.600%44850.81+25.03+0.06%+8.14%-0.06%
'26/07/2210.6+0.1+0.95%44825.78+592.91+1.34%+9.59%-0.39%
'26/07/2110.5+0.25+2.44%44232.87+1783.17+4.2%+14.2%-1.76%
'26/07/2010.2500%42449.7-221.57-0.52%+13.6%+0.52%
'26/07/1710.25-0.7-6.39%42671.27-2953.71-6.47%+6.25%+0.08%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.95-0.1-0.9%45624.98-6.61-0.01%+6.23%-0.89%
'26/07/1511.05+0.45+4.25%45631.59+893.64+2%+8.35%+2.25%
'26/07/1410.6-0.35-3.2%44737.95-642.57-1.42%+6.82%-1.78%
'26/07/1310.95-0.2-1.79%45380.52+25.91+0.06%+6.88%-1.85%
'26/07/0911.15-0.15-1.33%45354.61-379.8-0.83%+5.99%-0.5%
'26/07/0811.3-0.2-1.74%45734.41+255.3+0.56%+6.59%-2.3%
'26/07/0711.5-0.4-3.36%45479.11-1077.28-2.31%+4.12%-1.05%
'26/07/0611.9-0.1-0.83%46556.39-224.23-0.48%+3.62%-0.35%
'26/07/0312+0.65+5.73%46780.62+36.46+0.08%+3.7%+5.65%
'26/07/0211.35+0.25+2.25%46744.16-274.83-0.58%+3.1%+2.83%
'26/07/0111.1-0.45-3.9%47018.99+893.08+1.94%+5.09%-5.84%
'26/06/3011.55+0.55+5%46125.91+1126.01+2.5%+7.72%+2.5%
'26/06/2911+0.1+0.92%44999.9+428.14+0.96%+8.76%-0.04%
'26/06/2610.9-0.55-4.8%44571.76-1683.5-3.64%+4.8%-1.16%
'26/06/2511.45-0.25-2.14%46255.26+211.66+0.46%+5.28%-2.6%
'26/06/2411.7+0.35+3.08%46043.6-1057.05-2.24%+2.92%+5.32%
'26/06/2311.35-0.55-4.62%47100.65-640.86-1.34%+1.54%-3.28%
'26/06/2211.9+0.15+1.28%47741.51+1276.31+2.75%+4.33%-1.47%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.75+0.5+4.44%46465.2+587.81+1.28%+5.66%+3.16%
'26/06/1711.25+0.35+3.21%45877.39+68.2+0.15%+5.82%+3.06%
'26/06/1610.9-0.4-3.54%45809.19+412.2+0.91%+6.78%-4.45%
'26/06/1511.3+0.1+0.89%45396.99+1227.95+2.78%+9.75%-1.89%
'26/06/1211.2+0.35+3.23%44169.04+1019.58+2.36%+12.3%+0.87%
'26/06/1110.85-0.05-0.46%43149.46-76.08-0.18%+12.1%-0.28%
'26/06/1010.9-0.4-3.54%43225.54-1478.9-3.31%+8.44%-0.23%
'26/06/0911.3+0.35+3.2%44704.44+1201.66+2.76%+11.4%+0.44%
'26/06/0810.95-0.95-7.98%43502.78-1568.16-3.48%+7.55%-4.5%
'26/06/0511.9-0.25-2.06%45070.94-606.52-1.33%+6.13%-0.73%
'26/06/0412.15-0.6-4.71%45677.46-781.7-1.68%+4.34%-3.03%
'26/06/0312.75+1.15+9.91%46459.16+901.85+1.98%+6.41%+7.93%
'26/06/0211.6+1.05+9.95%45557.31+219.4+0.48%+6.92%+9.47%
'26/06/0110.55+0.2+1.93%45337.91+604.97+1.35%+8.37%+0.58%
'26/05/2910.35+0.2+1.97%44732.94+1096.5+2.51%+11.1%-0.54%
'26/05/2810.15-0.15-1.46%43636.44-620.36-1.4%+9.53%-0.06%
'26/05/2710.3+0.1+0.98%44256.8+731.43+1.68%+11.4%-0.7%
'26/05/2610.2-0.5-4.67%43525.37-119.03-0.27%+11.1%-4.4%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510.7+0.5+4.9%43644.4+1376.43+3.26%+14.7%+1.64%
'26/05/2210.2+0.34+3.45%42267.97+899.76+2.18%+17.2%+1.27%
'26/05/219.86+0.49+5.23%41368.21+1347.39+3.37%+21.1%+1.86%
'26/05/209.37-0.08-0.85%40020.82-154.74-0.39%+20.7%-0.46%
'26/05/199.45-0.08-0.84%40175.56-716.26-1.75%+18.5%+0.91%
'26/05/189.53-0.23-2.36%40891.82-280.54-0.68%+17.7%-1.68%
'26/05/159.76-0.24-2.4%41172.36-579.39-1.39%+16.1%-1.01%
'26/05/1410-0.45-4.31%41751.75+377.25+0.91%+17.2%-5.22%
'26/05/1310.45-0.15-1.42%41374.5-523.82-1.25%+15.7%-0.17%
'26/05/1210.600%41898.32+108.26+0.26%+16%-0.26%
'26/05/1110.6+0.05+0.47%41790.06+186.12+0.45%+16.5%+0.02%
'26/05/0810.55-0.3-2.76%41603.94-329.84-0.79%+15.6%-1.97%
'26/05/0710.85+0.25+2.36%41933.78+794.93+1.93%+17.8%+0.43%
'26/05/0610.6+0.15+1.44%41138.85+369.56+0.91%+18.9%+0.53%
'26/05/0510.45+0.05+0.48%40769.29+64.15+0.16%+19.1%+0.32%
'26/05/0410.4+0.25+2.46%40705.14+1778.51+4.57%+24.5%-2.11%
'26/04/3010.15-0.1-0.98%38926.63-376.87-0.96%+23.3%-0.02%
'26/04/2910.2500%39303.5-218.23-0.55%+22.7%+0.55%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2810.25+0.05+0.49%39521.73-94.9-0.24%+22.4%+0.73%
'26/04/2710.2-0.05-0.49%39616.63+684.23+1.76%+24.5%-2.25%
'26/04/2410.25-0.1-0.97%38932.4+1218.25+3.23%+28.5%-4.2%
'26/04/2310.35-0.4-3.72%37714.15-164.32-0.43%+28%-3.29%
'26/04/2210.75-0.05-0.46%37878.47+273.36+0.73%+28.9%-1.19%
'26/04/2110.8+0.05+0.47%37605.11+646.31+1.75%+31.2%-1.28%
'26/04/2010.7500%36958.8+154.46+0.42%+31.7%-0.42%
'26/04/1710.75-0.15-1.38%36804.34-327.68-0.88%+30.5%-0.5%
'26/04/1610.9+0.05+0.46%37132.02+409.88+1.12%+32%-0.66%
'26/04/1510.85-0.05-0.46%36722.14+426.02+1.17%+33.6%-1.63%
'26/04/1410.9+0.15+1.4%36296.12+838.83+2.37%+36.7%-0.97%
'26/04/1310.75-0.1-0.92%35457.29+39.46+0.11%+36.9%-1.03%
'26/04/1010.8500%35417.83+556.67+1.6%+39.1%-1.6%
'26/04/0910.85-0.35-3.12%34861.16+99.78+0.29%+39.5%-3.41%
'26/04/0811.2+0.45+4.19%34761.38+1531.56+4.61%+45.9%-0.42%
'26/04/0710.75-0.15-1.38%33229.82+657.39+2.02%+48.8%-3.4%
'26/04/0210.9-0.15-1.36%32572.43-602.39-1.82%+46.1%+0.46%
'26/04/0111.05+0.4+3.76%33174.82+1451.83+4.58%+52.8%-0.82%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3110.65-0.5-4.48%31722.99-795.17-2.45%+49.1%-2.03%
'26/03/3011.15-0.25-2.19%32518.16-594.43-1.8%+46.4%-0.39%
'26/03/2711.4-0.4-3.39%33112.59-225.03-0.68%+45.4%-2.71%
'26/03/2611.8-0.05-0.42%33337.62-101.49-0.3%+45%-0.12%
'26/03/2511.85-0.05-0.42%33439.11+826.87+2.54%+48.6%-2.96%
'26/03/2411.9-0.05-0.42%32612.24-110.26-0.34%+48.1%-0.08%
'26/03/2311.95-1.15-8.78%32722.5-821.38-2.45%+44.5%-6.33%
'26/03/2013.1+1.15+9.62%33543.88-145.8-0.43%+43.9%+10%
'26/03/1911.95+0.95+8.64%33689.68-658.9-1.92%+41.1%+10.6%
'26/03/1811+0.25+2.33%34348.58+512.01+1.51%+43.3%+0.82%
'26/03/1710.75+0.4+3.86%33836.57+494.06+1.48%+45.4%+2.38%
'26/03/1610.35-0.15-1.43%33342.51-57.81-0.17%+45.1%-1.26%
'26/03/1310.5-0.9-7.89%33400.32-181.54-0.54%+44.4%-7.35%
'26/03/1211.4+0.1+0.88%33581.86-532.33-1.56%+42.1%+2.44%
'26/03/1111.3+0.7+6.6%34114.19+1342.32+4.1%+47.9%+2.5%
'26/03/1010.6+0.2+1.92%32771.87+661.45+2.06%+51%-0.14%
'26/03/0910.4-0.65-5.88%32110.42-1489.12-4.43%+44.3%-1.45%
'26/03/0611.05+0.45+4.25%33599.54-73.4-0.22%+44%+4.47%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0510.6+0.4+3.92%33672.94+844.06+2.57%+47.7%+1.35%
'26/03/0410.2-0.75-6.85%32828.88-1494.77-4.35%+41.2%-2.5%
'26/03/0310.95-0.25-2.23%34323.65-771.44-2.2%+38.1%-0.03%
'26/03/0211.2-0.05-0.44%35095.09-319.4-0.9%+36.9%+0.46%
'26/02/2611.25+0.15+1.35%35414.49+1.420%+36.9%+1.35%
'26/02/2511.1+0.05+0.45%35413.07+712.25+2.05%+39.7%-1.6%
'26/02/2411.05+0.4+3.76%34700.82+927.56+2.75%+43.5%+1.01%
'26/02/2310.65+0.3+2.9%33773.26+167.55+0.5%+44.2%+2.4%
'26/02/1110.35+0.25+2.48%33605.71+532.74+1.61%+46.6%+0.87%
'26/02/1010.100%33072.97+668.35+2.06%+49.6%-2.06%
'26/02/0910.1+0.14+1.41%32404.62+621.7+1.96%+52.5%-0.55%
'26/02/069.96-0.24-2.35%31782.92-18.35-0.06%+52.4%-2.29%
'26/02/0510.2-0.5-4.67%31801.27-488.54-1.51%+50.1%-3.16%
'26/02/0410.7+0.4+3.88%32289.81+94.45+0.29%+50.6%+3.59%
'26/02/0310.3-0.1-0.96%32195.36+571.33+1.81%+53.3%-2.77%
'26/02/0210.4-0.35-3.26%31624.03-439.72-1.37%+51.2%-1.89%
'26/01/3010.7500%32063.75-472.52-1.45%+49%+1.45%
'26/01/2910.75+0.1+0.94%32536.27-267.55-0.82%+47.8%+1.76%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.6500%32803.82+485.9+1.5%+50%-1.5%
'26/01/2710.65-0.3-2.74%32317.92+253.4+0.79%+51.2%-3.53%
'26/01/2610.95+0.15+1.39%32064.52+103.01+0.32%+51.7%+1.07%
'26/01/2310.800%31961.51+215.43+0.68%+52.7%-0.68%
'26/01/2210.8+0.15+1.41%31746.08+499.71+1.6%+55.1%-0.19%
'26/01/2110.65-0.25-2.29%31246.37-513.62-1.62%+52.6%-0.67%
'26/01/2010.9-0.2-1.8%31759.99+120.7+0.38%+53.2%-2.18%
'26/01/1911.1+0.1+0.91%31639.29+230.59+0.73%+54.3%+0.18%
'26/01/1611-0.05-0.45%31408.7+598.12+1.94%+57.3%-2.39%
'26/01/1511.05-0.15-1.34%30810.58-131.2-0.42%+56.7%-0.92%
'26/01/1411.2+0.2+1.82%30941.78+234.56+0.76%+57.9%+1.06%
'26/01/1311+0.1+0.92%30707.22+139.93+0.46%+58.6%+0.46%
'26/01/1210.9+0.1+0.93%30567.29+278.33+0.92%+60%+0.01%
'26/01/0910.8-0.1-0.92%30288.96-71.59-0.24%+59.7%-0.68%
'26/01/0810.9-0.7-6.03%30360.55-74.92-0.25%+59.3%-5.78%
'26/01/0711.6+0.3+2.65%30435.47-140.83-0.46%+58.5%+3.11%
'26/01/0611.3+0.7+6.6%30576.3+471.26+1.57%+61%+5.03%
'26/01/0510.6-0.5-4.5%30105.04+755.23+2.57%+65.2%-7.07%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0211.1+0.3+2.78%29349.81+386.21+1.33%+67.4%+1.45%
'25/12/3110.8+0.2+1.89%28963.6+256.47+0.89%+68.9%+1%
'25/12/3010.6+0.1+0.95%28707.13-103.76-0.36%+68.3%+1.31%
'25/12/2910.500%28810.89+254.87+0.89%+69.8%-0.89%
'25/12/2610.500%28556.02+184.04+0.65%+70.9%-0.65%
'25/12/2410.5-0.1-0.94%28371.98+61.51+0.22%+71.2%-1.16%
'25/12/2310.6+0.05+0.47%28310.47+160.83+0.57%+72.2%-0.1%
'25/12/2210.55-0.05-0.47%28149.64+453.29+1.64%+75%-2.11%
'25/12/1910.6+0.35+3.41%27696.35+227.82+0.83%+76.5%+2.58%
'25/12/1810.25-0.15-1.44%27468.53-56.64-0.21%+76.1%-1.23%
'25/12/1710.4-0.4-3.7%27525.17-11.49-0.04%+76%-3.66%
'25/12/1610.8-0.3-2.7%27536.66-330.28-1.19%+74%-1.51%
'25/12/1511.1+0.1+0.91%27866.94-331.08-1.17%+71.9%+2.08%
'25/12/1211+0.15+1.38%28198.02+173.27+0.62%+73%+0.76%
'25/12/1110.85+0.95+9.6%28024.75-375.98-1.32%+70.7%+10.9%
'25/12/109.9+0.1+1.02%28400.73+218.13+0.77%+72%+0.25%
'25/12/099.8+0.03+0.31%28182.6-121.18-0.43%+71.3%+0.74%
'25/12/089.77+0.15+1.56%28303.78+322.89+1.15%+73.2%+0.41%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.62-0.13-1.33%27980.89+185.18+0.67%+74.4%-2%
'25/12/049.75-0.01-0.1%27795.71+2.67+0.01%+74.4%-0.11%
'25/12/039.76+0.34+3.61%27793.04+228.77+0.83%+75.9%+2.78%
'25/12/029.42+0.03+0.32%27564.27+221.74+0.81%+77.3%-0.49%
'25/12/019.39-0.07-0.74%27342.53-283.95-1.03%+75.5%+0.29%
'25/11/289.46+0.07+0.75%27626.48+71.95+0.26%+75.9%+0.49%
'25/11/279.39+0.04+0.43%27554.53+144.99+0.53%+76.9%-0.1%
'25/11/269.35+0.05+0.54%27409.54+497.37+1.85%+80.1%-1.31%
'25/11/259.3+0.24+2.65%26912.17+407.93+1.54%+82.9%+1.11%
'25/11/249.06-0.03-0.33%26504.24+69.3+0.26%+83.4%-0.59%
'25/11/219.09-0.25-2.68%26434.94-991.42-3.61%+76.7%+0.93%
'25/11/209.34+0.17+1.85%27426.36+846.24+3.18%+82.4%-1.33%
'25/11/199.17-0.21-2.24%26580.12-176-0.66%+81.2%-1.58%
'25/11/189.38-0.27-2.8%26756.12-691.19-2.52%+76.6%-0.28%
'25/11/179.65+0.12+1.26%27447.31+49.81+0.18%+76.9%+1.08%
'25/11/149.53+0.02+0.21%27397.5-506.06-1.81%+73.7%+2.02%
'25/11/139.51-0.39-3.94%27903.56-43.53-0.16%+73.5%-3.78%
'25/11/129.9+0.4+4.21%27947.09+162.14+0.58%+74.5%+3.63%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.500%27784.95-84.56-0.3%+73.9%+0.3%
'25/11/109.5-0.09-0.94%27869.51+218.1+0.79%+75.3%-1.73%
'25/11/079.59+0.09+0.95%27651.41-248.04-0.89%+73.8%+1.84%
'25/11/069.5+0.47+5.2%27899.45+182.39+0.66%+74.9%+4.54%
'25/11/059.03+0.01+0.11%27717.06-399.5-1.42%+72.4%+1.53%
'25/11/049.02-0.1-1.1%28116.56-218.03-0.77%+71.1%-0.33%
'25/11/039.12-0.01-0.11%28334.59+101.24+0.36%+71.7%-0.47%
'25/10/319.13-0.13-1.4%28233.35-54.18-0.19%+71.4%-1.21%
'25/10/309.26-0.09-0.96%28287.53-7.21-0.03%+71.3%-0.93%
'25/10/299.35+0.13+1.41%28294.74+345.63+1.24%+73.4%+0.17%
'25/10/289.22-0.03-0.32%27949.11-44.52-0.16%+73.2%-0.16%
'25/10/279.25+0.13+1.43%27993.63+461.37+1.68%+76.1%-0.25%
'25/10/239.12-0.12-1.3%27532.26-116.65-0.42%+75.3%-0.88%
'25/10/229.24+0.12+1.32%27648.91-103.5-0.37%+74.7%+1.69%
'25/10/219.12+0.01+0.11%27752.41+63.78+0.23%+75.1%-0.12%
'25/10/209.1100%27688.63+386.26+1.41%+77.6%-1.41%
'25/10/179.11-0.07-0.76%27302.37-345.5-1.25%+75.3%+0.49%
'25/10/169.18+0.11+1.21%27647.87+372.16+1.36%+77.7%-0.15%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/159.07-0.13-1.41%27275.71+482.56+1.8%+80.9%-3.21%
'25/10/149.2-0.05-0.54%26793.15-130.27-0.48%+80.1%-0.06%
'25/10/139.25-0.27-2.84%26923.42-378.5-1.39%+77.6%-1.45%
'25/10/099.52+0.21+2.26%27301.92+238.24+0.88%+79.1%+1.38%
'25/10/089.31-0.11-1.17%27063.68-148.27-0.54%+78.1%-0.63%
'25/10/079.42+0.42+4.67%27211.95+450.89+1.68%+81.1%+2.99%
'25/10/039-0.12-1.32%26761.06+382.67+1.45%+83.8%-2.77%