≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / K線比較(日)

2321 東訊

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8523.5+2.35+10%0.85%25.6525.8525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40103萬100399股/筆25.824.14646.25.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.63萬11406張/筆23.8-0.8 (-3.29%)

連續漲跌: 連2跌→漲  ( +2.35元 / +10%)

財報評分: 最新36分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.85+2.35+10%+10%48475.74+122.25+0.25%+0.25%+9.75%+9.75%
'26/10/0123.5-0.8-3.29%+6.38%48353.49+413.36+0.86%+1.12%-4.15%+5.26%
'26/09/3024.3-0.7-2.8%+3.4%47940.13+308.17+0.65%+1.77%-3.45%+1.63%
'26/09/292500%+3.4%47631.96-392.64-0.82%+0.94%+0.82%+2.46%
'26/09/242500%+3.4%48024.6-132.69-0.28%+0.66%+0.28%+2.74%
'26/09/2325+1.1+4.6%+8.16%48157.29+357.12+0.75%+1.41%+3.85%+6.75%
'26/09/2223.9-2.1-8.08%-0.58%47800.17+81.33+0.17%+1.59%-8.25%-2.16%
'26/09/2126-1.6-5.8%-6.34%47718.84+538.09+1.14%+2.74%-6.94%-9.09%
'26/09/1847180.75+892.75+1.93%+4.73%
'26/09/1746288+439.1+0.96%+5.73%
'26/09/1645848.9+337.41+0.74%+6.51%
'26/09/1545511.49-351.03-0.77%+5.7%
'26/09/1445862.52-322.33-0.7%+4.96%
'26/09/1146184.85-755.64-1.61%+3.27%
'26/09/1046940.49-242.87-0.51%+2.74%
'26/09/0915.1+1.3+9.42%47183.36+77.58+0.16%+2.91%+9.26%
'26/09/0813.8-0.6-4.17%47105.78-220.49-0.47%+2.43%-3.7%
'26/09/0714.4-0.1-0.69%47326.27+775.14+1.67%+4.13%-2.36%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.500%46551.13+693.47+1.51%+5.71%-1.51%
'26/09/0314.5-0.7-4.61%45857.66-307.06-0.67%+5.01%-3.94%
'26/09/0215.2+0.85+5.92%46164.72-784-1.67%+3.25%+7.59%
'26/09/0114.35-0.6-4.01%46948.72+820.25+1.78%+5.09%-5.79%
'26/08/3114.95+1.3+9.52%46128.47-202.98-0.44%+4.63%+9.96%
'26/08/2813.65-1.1-7.46%46331.45+356.23+0.77%+5.44%-8.23%
'26/08/2714.7500%45975.22+142.6+0.31%+5.77%-0.31%
'26/08/2614.75-0.15-1.01%45832.62+663.16+1.47%+7.32%-2.48%
'26/08/251500%45169.46+407.14+0.91%+8.3%-0.91%
'26/08/2415-0.4-2.6%44762.32-461.97-1.02%+7.19%-1.58%
'26/08/2115.4+0.4+2.67%45224.29+290.55+0.65%+7.88%+2.02%
'26/08/201500%44933.74+214.39+0.48%+8.4%-0.48%
'26/08/191500%44719.35-589.33-1.3%+6.99%+1.3%
'26/08/1815-0.3-1.96%45308.68-548.59-1.2%+5.71%-0.76%
'26/08/1715.3-0.35-2.24%45857.27+46.26+0.1%+5.82%-2.34%
'26/08/1415.65-0.2-1.26%45811.01-210.47-0.46%+5.33%-0.8%
'26/08/1315.85+0.5+3.26%46021.48+503.41+1.11%+6.5%+2.15%
'26/08/1215.35-0.25-1.6%45518.07+397.35+0.88%+7.44%-2.48%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.6+0.3+1.96%45120.72+191.96+0.43%+7.89%+1.53%
'26/08/1015.300%44928.76+702.85+1.59%+9.61%-1.59%
'26/08/0715.3+0.3+2%44225.91-170.79-0.38%+9.19%+2.38%
'26/08/061500%44396.7-214.9-0.48%+8.66%+0.48%
'26/08/051500%44611.6+1250.94+2.88%+11.8%-2.88%
'26/08/0415+0.3+2.04%43360.66-25.75-0.06%+11.7%+2.1%
'26/08/0314.7+0.3+2.08%43386.41+266.66+0.62%+12.4%+1.46%
'26/07/3114.4-0.4-2.7%43119.75+3186.45+7.98%+21.4%-10.7%
'26/07/3014.800%39933.3-105.88-0.26%+21.1%+0.26%
'26/07/2914.800%40039.18-1564.18-3.76%+16.5%+3.76%
'26/07/2814.8-0.2-1.33%41603.36-2030.83-4.65%+11.1%+3.32%
'26/07/271500%43634.19-20.65-0.05%+11%+0.05%
'26/07/2415-0.5-3.23%43654.84-1195.97-2.67%+8.08%-0.56%
'26/07/2315.900%44850.81+25.03+0.06%+8.14%-0.06%
'26/07/2215.9+0.7+4.61%44825.78+592.91+1.34%+9.59%+3.27%
'26/07/2115.200%44232.87+1783.17+4.2%+14.2%-4.2%
'26/07/2015.2-1.25-7.6%42449.7-221.57-0.52%+13.6%-7.08%
'26/07/1716.45+0.9+5.79%42671.27-2953.71-6.47%+6.25%+12.3%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.55-0.05-0.32%45624.98-6.61-0.01%+6.23%-0.31%
'26/07/1515.6+0.05+0.32%45631.59+893.64+2%+8.35%-1.68%
'26/07/1415.55+0.35+2.3%44737.95-642.57-1.42%+6.82%+3.72%
'26/07/1315.2+1.35+9.75%45380.52+25.91+0.06%+6.88%+9.69%
'26/07/0913.85+1.25+9.92%45354.61-379.8-0.83%+5.99%+10.8%
'26/07/0812.6-0.9-6.67%45734.41+255.3+0.56%+6.59%-7.23%
'26/07/0713.5-0.1-0.74%45479.11-1077.28-2.31%+4.12%+1.57%
'26/07/0613.6-0.3-2.16%46556.39-224.23-0.48%+3.62%-1.68%
'26/07/0313.900%46780.62+36.46+0.08%+3.7%-0.08%
'26/07/0213.900%46744.16-274.83-0.58%+3.1%+0.58%
'26/07/0113.900%47018.99+893.08+1.94%+5.09%-1.94%
'26/06/3013.900%46125.91+1126.01+2.5%+7.72%-2.5%
'26/06/2913.900%44999.9+428.14+0.96%+8.76%-0.96%
'26/06/2613.900%44571.76-1683.5-3.64%+4.8%+3.64%
'26/06/2513.900%46255.26+211.66+0.46%+5.28%-0.46%
'26/06/2413.900%46043.6-1057.05-2.24%+2.92%+2.24%
'26/06/2313.900%47100.65-640.86-1.34%+1.54%+1.34%
'26/06/2213.9-0.15-1.07%47741.51+1276.31+2.75%+4.33%-3.82%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.05+0.55+4.07%46465.2+587.81+1.28%+5.66%+2.79%
'26/06/1713.5-0.2-1.46%45877.39+68.2+0.15%+5.82%-1.61%
'26/06/1613.7+0.1+0.74%45809.19+412.2+0.91%+6.78%-0.17%
'26/06/1513.600%45396.99+1227.95+2.78%+9.75%-2.78%
'26/06/1213.6+0.4+3.03%44169.04+1019.58+2.36%+12.3%+0.67%
'26/06/1113.200%43149.46-76.08-0.18%+12.1%+0.18%
'26/06/1013.2-0.6-4.35%43225.54-1478.9-3.31%+8.44%-1.04%
'26/06/0913.800%44704.44+1201.66+2.76%+11.4%-2.76%
'26/06/0813.800%43502.78-1568.16-3.48%+7.55%+3.48%
'26/06/0513.8-0.85-5.8%45070.94-606.52-1.33%+6.13%-4.47%
'26/06/0414.65+0.55+3.9%45677.46-781.7-1.68%+4.34%+5.58%
'26/06/0314.1-0.85-5.69%46459.16+901.85+1.98%+6.41%-7.67%
'26/06/0214.9500%45557.31+219.4+0.48%+6.92%-0.48%
'26/06/0114.95-0.15-0.99%45337.91+604.97+1.35%+8.37%-2.34%
'26/05/2915.1+0.15+1%44732.94+1096.5+2.51%+11.1%-1.51%
'26/05/2814.95-0.05-0.33%43636.44-620.36-1.4%+9.53%+1.07%
'26/05/2715+0.7+4.9%44256.8+731.43+1.68%+11.4%+3.22%
'26/05/2614.3+1.3+10%43525.37-119.03-0.27%+11.1%+10.3%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513+0.2+1.56%43644.4+1376.43+3.26%+14.7%-1.7%
'26/05/2212.8+0.1+0.79%42267.97+899.76+2.18%+17.2%-1.39%
'26/05/2112.700%41368.21+1347.39+3.37%+21.1%-3.37%
'26/05/2012.700%40020.82-154.74-0.39%+20.7%+0.39%
'26/05/1912.7-0.3-2.31%40175.56-716.26-1.75%+18.5%-0.56%
'26/05/1813+0.4+3.17%40891.82-280.54-0.68%+17.7%+3.85%
'26/05/1512.6-0.2-1.56%41172.36-579.39-1.39%+16.1%-0.17%
'26/05/1412.8-0.3-2.29%41751.75+377.25+0.91%+17.2%-3.2%
'26/05/1313.1+0.15+1.16%41374.5-523.82-1.25%+15.7%+2.41%
'26/05/1212.95+0.1+0.78%41898.32+108.26+0.26%+16%+0.52%
'26/05/1112.85+0.5+4.05%41790.06+186.12+0.45%+16.5%+3.6%
'26/05/0812.35-0.65-5%41603.94-329.84-0.79%+15.6%-4.21%
'26/05/071300%41933.78+794.93+1.93%+17.8%-1.93%
'26/05/0613+0.15+1.17%41138.85+369.56+0.91%+18.9%+0.26%
'26/05/0512.85-0.2-1.53%40769.29+64.15+0.16%+19.1%-1.69%
'26/05/0413.05-0.15-1.14%40705.14+1778.51+4.57%+24.5%-5.71%
'26/04/3013.2+0.3+2.33%38926.63-376.87-0.96%+23.3%+3.29%
'26/04/2912.9-0.05-0.39%39303.5-218.23-0.55%+22.7%+0.16%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.9500%39521.73-94.9-0.24%+22.4%+0.24%
'26/04/2712.9500%39616.63+684.23+1.76%+24.5%-1.76%
'26/04/2412.95+0.15+1.17%38932.4+1218.25+3.23%+28.5%-2.06%
'26/04/2312.8-0.1-0.78%37714.15-164.32-0.43%+28%-0.35%
'26/04/2212.9-0.4-3.01%37878.47+273.36+0.73%+28.9%-3.74%
'26/04/2113.300%37605.11+646.31+1.75%+31.2%-1.75%
'26/04/2013.300%36958.8+154.46+0.42%+31.7%-0.42%
'26/04/1713.3-0.05-0.37%36804.34-327.68-0.88%+30.5%+0.51%
'26/04/1613.35+0.3+2.3%37132.02+409.88+1.12%+32%+1.18%
'26/04/1513.05+0.05+0.38%36722.14+426.02+1.17%+33.6%-0.79%
'26/04/1413-0.7-5.11%36296.12+838.83+2.37%+36.7%-7.48%
'26/04/1313.700%35457.29+39.46+0.11%+36.9%-0.11%
'26/04/1013.700%35417.83+556.67+1.6%+39.1%-1.6%
'26/04/0913.7-0.5-3.52%34861.16+99.78+0.29%+39.5%-3.81%
'26/04/0814.200%34761.38+1531.56+4.61%+45.9%-4.61%
'26/04/0714.2-0.5-3.4%33229.82+657.39+2.02%+48.8%-5.42%
'26/04/0214.7500%32572.43-602.39-1.82%+46.1%+1.82%
'26/04/0114.7500%33174.82+1451.83+4.58%+52.8%-4.58%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.75+0.95+6.88%31722.99-795.17-2.45%+49.1%+9.33%
'26/03/3013.8-0.95-6.44%32518.16-594.43-1.8%+46.4%-4.64%
'26/03/2714.7500%33112.59-225.03-0.68%+45.4%+0.68%
'26/03/2614.7500%33337.62-101.49-0.3%+45%+0.3%
'26/03/2514.75+0.1+0.68%33439.11+826.87+2.54%+48.6%-1.86%
'26/03/2414.6500%32612.24-110.26-0.34%+48.1%+0.34%
'26/03/2314.6500%32722.5-821.38-2.45%+44.5%+2.45%
'26/03/2014.65-0.1-0.68%33543.88-145.8-0.43%+43.9%-0.25%
'26/03/1914.7500%33689.68-658.9-1.92%+41.1%+1.92%
'26/03/1814.75-0.05-0.34%34348.58+512.01+1.51%+43.3%-1.85%
'26/03/1714.8-0.1-0.67%33836.57+494.06+1.48%+45.4%-2.15%
'26/03/1614.900%33342.51-57.81-0.17%+45.1%+0.17%
'26/03/1314.900%33400.32-181.54-0.54%+44.4%+0.54%
'26/03/1214.9-0.1-0.67%33581.86-532.33-1.56%+42.1%+0.89%
'26/03/1115-1.6-9.64%34114.19+1342.32+4.1%+47.9%-13.7%
'26/03/1016.6-0.15-0.9%32771.87+661.45+2.06%+51%-2.96%
'26/03/0916.75+0.6+3.72%32110.42-1489.12-4.43%+44.3%+8.15%
'26/03/0616.15+0.55+3.53%33599.54-73.4-0.22%+44%+3.75%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.600%33672.94+844.06+2.57%+47.7%-2.57%
'26/03/0415.6-0.55-3.41%32828.88-1494.77-4.35%+41.2%+0.94%
'26/03/0316.15+0.05+0.31%34323.65-771.44-2.2%+38.1%+2.51%
'26/03/0216.1-0.45-2.72%35095.09-319.4-0.9%+36.9%-1.82%
'26/02/2616.55+0.95+6.09%35414.49+1.420%+36.9%+6.09%
'26/02/2515.600%35413.07+712.25+2.05%+39.7%-2.05%
'26/02/2415.6-1.1-6.59%34700.82+927.56+2.75%+43.5%-9.34%
'26/02/2316.7+0.2+1.21%33773.26+167.55+0.5%+44.2%+0.71%
'26/02/1116.5+0.3+1.85%33605.71+532.74+1.61%+46.6%+0.24%
'26/02/1016.2+0.05+0.31%33072.97+668.35+2.06%+49.6%-1.75%
'26/02/0916.1500%32404.62+621.7+1.96%+52.5%-1.96%
'26/02/0616.15-0.75-4.44%31782.92-18.35-0.06%+52.4%-4.38%
'26/02/0516.9+0.85+5.3%31801.27-488.54-1.51%+50.1%+6.81%
'26/02/0416.0500%32289.81+94.45+0.29%+50.6%-0.29%
'26/02/0316.0500%32195.36+571.33+1.81%+53.3%-1.81%
'26/02/0216.05-0.1-0.62%31624.03-439.72-1.37%+51.2%+0.75%
'26/01/3016.15+0.3+1.89%32063.75-472.52-1.45%+49%+3.34%
'26/01/2915.85-0.9-5.37%32536.27-267.55-0.82%+47.8%-4.55%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816.75-0.05-0.3%32803.82+485.9+1.5%+50%-1.8%
'26/01/2716.8-0.2-1.18%32317.92+253.4+0.79%+51.2%-1.97%
'26/01/2617+0.3+1.8%32064.52+103.01+0.32%+51.7%+1.48%
'26/01/2316.7-0.6-3.47%31961.51+215.43+0.68%+52.7%-4.15%
'26/01/2217.300%31746.08+499.71+1.6%+55.1%-1.6%
'26/01/2117.3+0.35+2.06%31246.37-513.62-1.62%+52.6%+3.68%
'26/01/2016.9500%31759.99+120.7+0.38%+53.2%-0.38%
'26/01/1916.9500%31639.29+230.59+0.73%+54.3%-0.73%
'26/01/1616.95-0.5-2.87%31408.7+598.12+1.94%+57.3%-4.81%
'26/01/1517.4500%30810.58-131.2-0.42%+56.7%+0.42%
'26/01/1417.4500%30941.78+234.56+0.76%+57.9%-0.76%
'26/01/1317.45-0.55-3.06%30707.22+139.93+0.46%+58.6%-3.52%
'26/01/1218-0.8-4.26%30567.29+278.33+0.92%+60%-5.18%
'26/01/0918.8+1.15+6.52%30288.96-71.59-0.24%+59.7%+6.76%
'26/01/0817.65+0.35+2.02%30360.55-74.92-0.25%+59.3%+2.27%
'26/01/0717.3-0.1-0.57%30435.47-140.83-0.46%+58.5%-0.11%
'26/01/0617.4+0.25+1.46%30576.3+471.26+1.57%+61%-0.11%
'26/01/0517.15+1.3+8.2%30105.04+755.23+2.57%+65.2%+5.63%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0215.8500%29349.81+386.21+1.33%+67.4%-1.33%
'25/12/3115.8500%28963.6+256.47+0.89%+68.9%-0.89%
'25/12/3015.8500%28707.13-103.76-0.36%+68.3%+0.36%
'25/12/2915.85-0.55-3.35%28810.89+254.87+0.89%+69.8%-4.24%
'25/12/2616.4-0.7-4.09%28556.02+184.04+0.65%+70.9%-4.74%
'25/12/2417.1500%28371.98+61.51+0.22%+71.2%-0.22%
'25/12/2317.1500%28310.47+160.83+0.57%+72.2%-0.57%
'25/12/2217.2500%28149.64+453.29+1.64%+75%-1.64%
'25/12/1917.4500%27696.35+227.82+0.83%+76.5%-0.83%
'25/12/1817.45-0.2-1.13%27468.53-56.64-0.21%+76.1%-0.92%
'25/12/1717.65+0.95+5.69%27525.17-11.49-0.04%+76%+5.73%
'25/12/1616.700%27536.66-330.28-1.19%+74%+1.19%
'25/12/1516.700%27866.94-331.08-1.17%+71.9%+1.17%
'25/12/1216.7-0.45-2.62%28198.02+173.27+0.62%+73%-3.24%
'25/12/1117.15+0.2+1.18%28024.75-375.98-1.32%+70.7%+2.5%
'25/12/1016.9500%28400.73+218.13+0.77%+72%-0.77%
'25/12/0916.9500%28182.6-121.18-0.43%+71.3%+0.43%
'25/12/0816.95+0.2+1.19%28303.78+322.89+1.15%+73.2%+0.04%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.75-0.35-2.05%27980.89+185.18+0.67%+74.4%-2.72%
'25/12/0417.1+0.05+0.29%27795.71+2.67+0.01%+74.4%+0.28%
'25/12/0317.0500%27793.04+228.77+0.83%+75.9%-0.83%
'25/12/0217.05-0.9-5.01%27564.27+221.74+0.81%+77.3%-5.82%
'25/12/0117.9500%27342.53-283.95-1.03%+75.5%+1.03%
'25/11/2817.9500%27626.48+71.95+0.26%+75.9%-0.26%
'25/11/2717.95+0.45+2.57%27554.53+144.99+0.53%+76.9%+2.04%
'25/11/2617.500%27409.54+497.37+1.85%+80.1%-1.85%
'25/11/2517.5+0.65+3.86%26912.17+407.93+1.54%+82.9%+2.32%
'25/11/2416.85-0.25-1.46%26504.24+69.3+0.26%+83.4%-1.72%
'25/11/2117.100%26434.94-991.42-3.61%+76.7%+3.61%
'25/11/2017.1+0.1+0.59%27426.36+846.24+3.18%+82.4%-2.59%
'25/11/1917-0.35-2.02%26580.12-176-0.66%+81.2%-1.36%
'25/11/1817.500%26756.12-691.19-2.52%+76.6%+2.52%
'25/11/1717.500%27447.31+49.81+0.18%+76.9%-0.18%
'25/11/1417.5-0.7-3.85%27397.5-506.06-1.81%+73.7%-2.04%
'25/11/1318.2+0.7+4%27903.56-43.53-0.16%+73.5%+4.16%
'25/11/1217.5-0.5-2.78%27947.09+162.14+0.58%+74.5%-3.36%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118-0.15-0.83%27784.95-84.56-0.3%+73.9%-0.53%
'25/11/1018.1500%27869.51+218.1+0.79%+75.3%-0.79%
'25/11/0718.1500%27651.41-248.04-0.89%+73.8%+0.89%
'25/11/0618.1500%27899.45+182.39+0.66%+74.9%-0.66%
'25/11/0518.15+0.35+1.97%27717.06-399.5-1.42%+72.4%+3.39%
'25/11/0417.800%28116.56-218.03-0.77%+71.1%+0.77%
'25/11/0317.800%28334.59+101.24+0.36%+71.7%-0.36%
'25/10/3117.8-0.3-1.66%28233.35-54.18-0.19%+71.4%-1.47%
'25/10/3018.1-0.25-1.36%28287.53-7.21-0.03%+71.3%-1.33%
'25/10/2918.35+0.25+1.38%28294.74+345.63+1.24%+73.4%+0.14%
'25/10/2818.1-1.2-6.22%27949.11-44.52-0.16%+73.2%-6.06%
'25/10/2719.3+0.5+2.66%27993.63+461.37+1.68%+76.1%+0.98%
'25/10/2318.8+1.1+6.21%27532.26-116.65-0.42%+75.3%+6.63%
'25/10/2217.7-0.8-4.32%27648.91-103.5-0.37%+74.7%-3.95%
'25/10/2118.5+0.55+3.06%27752.41+63.78+0.23%+75.1%+2.83%
'25/10/2017.9500%27688.63+386.26+1.41%+77.6%-1.41%
'25/10/1717.95+0.45+2.57%27302.37-345.5-1.25%+75.3%+3.82%
'25/10/1617.500%27647.87+372.16+1.36%+77.7%-1.36%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517.5-0.85-4.63%27275.71+482.56+1.8%+80.9%-6.43%
'25/10/1418.35-0.95-4.92%26793.15-130.27-0.48%+80.1%-4.44%
'25/10/1319.3+0.3+1.58%26923.42-378.5-1.39%+77.6%+2.97%
'25/10/0919+0.25+1.33%27301.92+238.24+0.88%+79.1%+0.45%
'25/10/0818.9500%27063.68-148.27-0.54%+78.1%+0.54%
'25/10/0718.95+0.85+4.7%27211.95+450.89+1.68%+81.1%+3.02%
'25/10/0318.1-0.4-2.16%26761.06+382.67+1.45%+83.8%-3.61%