≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7547.55+0.2+0.42%1.79%47.6548.3547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2155,809萬1,1481.06張/筆47.811.69111-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5927,585萬1,2511.27張/筆47.64+0.55 (+1.17%)

連續漲跌: 連2漲  ( +0.75元 / +1.6%)

財報評分: 最新49分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0147.75+0.2+0.42%+0.42%48353.49+413.36+0.86%+0.86%-0.44%-0.44%
'26/09/3047.55+0.55+1.17%+1.6%47940.13+308.17+0.65%+1.51%+0.52%+0.08%
'26/09/294700%+1.6%47631.96-392.64-0.82%+0.68%+0.82%+0.91%
'26/09/2447-0.1-0.21%+1.38%48024.6-132.69-0.28%+0.41%+0.07%+0.97%
'26/09/2347.1+0.1+0.21%+1.6%48157.29+357.12+0.75%+1.16%-0.54%+0.44%
'26/09/2247-0.75-1.57%0%47800.17+81.33+0.17%+1.33%-1.74%-1.33%
'26/09/2147.75+1.35+2.91%+2.91%47718.84+538.09+1.14%+2.49%+1.77%+0.42%
'26/09/1846.4+0.05+0.11%+3.02%47180.75+892.75+1.93%+4.46%-1.82%-1.44%
'26/09/1746.35+0.6+1.31%+4.37%46288+439.1+0.96%+5.46%+0.35%-1.09%
'26/09/1645.75+0.85+1.89%+6.35%45848.9+337.41+0.74%+6.24%+1.15%+0.1%
'26/09/1544.9-0.5-1.1%+5.18%45511.49-351.03-0.77%+5.43%-0.33%-0.26%
'26/09/1445.4-0.6-1.3%+3.8%45862.52-322.33-0.7%+4.7%-0.6%-0.89%
'26/09/1146-0.1-0.22%+3.58%46184.85-755.64-1.61%+3.01%+1.39%+0.57%
'26/09/1046.1-0.2-0.43%+3.13%46940.49-242.87-0.51%+2.48%+0.08%+0.65%
'26/09/0946.3+0.3+0.65%+3.8%47183.36+77.58+0.16%+2.65%+0.49%+1.16%
'26/09/084600%+3.8%47105.78-220.49-0.47%+2.17%+0.47%+1.63%
'26/09/0746-0.6-1.29%+2.47%47326.27+775.14+1.67%+3.87%-2.96%-1.4%
'26/09/0446.6+0.8+1.75%+4.26%46551.13+693.47+1.51%+5.44%+0.24%-1.18%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0345.8-2-4.18%-0.1%45857.66-307.06-0.67%+4.74%-3.51%-4.85%
'26/09/0247.8+0.3+0.63%+0.53%46164.72-784-1.67%+2.99%+2.3%-2.47%
'26/09/0147.5+0.7+1.5%+2.03%46948.72+820.25+1.78%+4.82%-0.28%-2.79%
'26/08/3146.8+0.2+0.43%+2.47%46128.47-202.98-0.44%+4.36%+0.87%-1.9%
'26/08/2846.6-0.1-0.21%+2.25%46331.45+356.23+0.77%+5.17%-0.98%-2.92%
'26/08/2746.7+1.35+2.98%+5.29%45975.22+142.6+0.31%+5.5%+2.67%-0.21%
'26/08/2645.35+0.65+1.45%+6.82%45832.62+663.16+1.47%+7.05%-0.02%-0.23%
'26/08/2544.7-0.2-0.45%+6.35%45169.46+407.14+0.91%+8.02%-1.36%-1.68%
'26/08/2444.900%+6.35%44762.32-461.97-1.02%+6.92%+1.02%-0.57%
'26/08/2144.9-0.7-1.54%+4.71%45224.29+290.55+0.65%+7.61%-2.19%-2.9%
'26/08/2045.6-0.4-0.87%+3.8%44933.74+214.39+0.48%+8.13%-1.35%-4.32%
'26/08/1946+2.1+4.78%+8.77%44719.35-589.33-1.3%+6.72%+6.08%+2.05%
'26/08/1843.9-1.5-3.3%+5.18%45308.68-548.59-1.2%+5.44%-2.1%-0.27%
'26/08/1745.4-0.15-0.33%+4.83%45857.27+46.26+0.1%+5.55%-0.43%-0.72%
'26/08/1445.55-0.75-1.62%+3.13%45811.01-210.47-0.46%+5.07%-1.16%-1.94%
'26/08/1346.3-0.2-0.43%+2.69%46021.48+503.41+1.11%+6.23%-1.54%-3.54%
'26/08/1246.5+0.4+0.87%+3.58%45518.07+397.35+0.88%+7.16%-0.01%-3.59%
'26/08/1146.1-0.95-2.02%+1.49%45120.72+191.96+0.43%+7.62%-2.45%-6.13%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1047.05+1.9+4.21%+5.76%44928.76+702.85+1.59%+9.33%+2.62%-3.57%
'26/08/0745.15+0.05+0.11%+5.88%44225.91-170.79-0.38%+8.91%+0.49%-3.04%
'26/08/0645.1+1+2.27%+8.28%44396.7-214.9-0.48%+8.39%+2.75%-0.11%
'26/08/0544.1+1.25+2.92%+11.4%44611.6+1250.94+2.88%+11.5%+0.04%-0.08%
'26/08/0442.85+0.15+0.35%+11.8%43360.66-25.75-0.06%+11.4%+0.41%+0.38%
'26/08/0342.7+1.55+3.77%+16%43386.41+266.66+0.62%+12.1%+3.15%+3.9%
'26/07/3141.15+2.35+6.06%+23.1%43119.75+3186.45+7.98%+21.1%-1.92%+1.98%
'26/07/3038.8-1.55-3.84%+18.3%39933.3-105.88-0.26%+20.8%-3.58%-2.43%
'26/07/2940.35-2.2-5.17%+12.2%40039.18-1564.18-3.76%+16.2%-1.41%-4%
'26/07/2842.55-2.6-5.76%+5.76%41603.36-2030.83-4.65%+10.8%-1.11%-5.06%
'26/07/2745.15-0.15-0.33%+5.41%43634.19-20.65-0.05%+10.8%-0.28%-5.35%
'26/07/2445.3-1.2-2.58%+2.69%43654.84-1195.97-2.67%+7.81%+0.09%-5.12%
'26/07/2346.5-0.5-1.06%+1.6%44850.81+25.03+0.06%+7.87%-1.12%-6.27%
'26/07/2247+0.4+0.86%+2.47%44825.78+592.91+1.34%+9.32%-0.48%-6.85%
'26/07/2146.6+1.5+3.33%+5.88%44232.87+1783.17+4.2%+13.9%-0.87%-8.03%
'26/07/2045.1-1.1-2.38%+3.35%42449.7-221.57-0.52%+13.3%-1.86%-9.96%
'26/07/1746.2-3.15-6.38%-3.24%42671.27-2953.71-6.47%+5.98%+0.09%-9.22%
'26/07/1649.35-0.75-1.5%-4.69%45624.98-6.61-0.01%+5.96%-1.49%-10.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1550.1+2.65+5.58%+0.63%45631.59+893.64+2%+8.08%+3.58%-7.45%
'26/07/1447.45-1.05-2.16%-1.55%44737.95-642.57-1.42%+6.55%-0.74%-8.1%
'26/07/1348.500%-1.55%45380.52+25.91+0.06%+6.61%-0.06%-8.16%
'26/07/0948.5-0.35-0.72%-2.25%45354.61-379.8-0.83%+5.73%+0.11%-7.98%
'26/07/0848.85-0.15-0.31%-2.55%45734.41+255.3+0.56%+6.32%-0.87%-8.87%
'26/07/0749-2-3.92%-6.37%45479.11-1077.28-2.31%+3.86%-1.61%-10.2%
'26/07/0651-0.2-0.39%-6.74%46556.39-224.23-0.48%+3.36%+0.09%-10.1%
'26/07/0351.2-1-1.92%-8.52%46780.62+36.46+0.08%+3.44%-2%-12%
'26/07/0252.2+0.3+0.58%-8%46744.16-274.83-0.58%+2.84%+1.16%-10.8%
'26/07/0151.9+2.45+4.95%-3.44%47018.99+893.08+1.94%+4.83%+3.01%-8.27%
'26/06/3049.45+1.6+3.34%-0.21%46125.91+1126.01+2.5%+7.45%+0.84%-7.66%
'26/06/2948.75+0.75+1.56%+1.35%44999.9+428.14+0.96%+8.48%+0.6%-7.13%
'26/06/2648-2.6-5.14%-3.85%44571.76-1683.5-3.64%+4.54%-1.5%-8.39%
'26/06/2550.6-0.6-1.17%-4.98%46255.26+211.66+0.46%+5.02%-1.63%-10%
'26/06/2451.2-0.5-0.97%-5.9%46043.6-1057.05-2.24%+2.66%+1.27%-8.56%
'26/06/2351.7-1.7-3.18%-8.9%47100.65-640.86-1.34%+1.28%-1.84%-10.2%
'26/06/2253.400%-8.9%47741.51+1276.31+2.75%+4.06%-2.75%-13%
'26/06/1853.4+0.8+1.52%-7.51%46465.2+587.81+1.28%+5.4%+0.24%-12.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1752.6+0.6+1.15%-6.44%45877.39+68.2+0.15%+5.55%+1%-12%
'26/06/1652-1.2-2.26%-8.55%45809.19+412.2+0.91%+6.51%-3.17%-15.1%
'26/06/1553.2+1.5+2.9%-5.9%45396.99+1227.95+2.78%+9.47%+0.12%-15.4%
'26/06/1251.7+0.4+0.78%-5.17%44169.04+1019.58+2.36%+12.1%-1.58%-17.2%
'26/06/1151.300%-5.17%43149.46-76.08-0.18%+11.9%+0.18%-17%
'26/06/1051.3-1.6-3.02%-8.03%43225.54-1478.9-3.31%+8.16%+0.29%-16.2%
'26/06/0952.9+1.9+3.73%-4.61%44704.44+1201.66+2.76%+11.2%+0.97%-15.8%
'26/06/0851-5-8.93%-13.1%43502.78-1568.16-3.48%+7.28%-5.45%-20.4%
'26/06/0556-1.9-3.28%-16%45070.94-606.52-1.33%+5.86%-1.95%-21.8%
'26/06/0457.9-2.6-4.3%-19.6%45677.46-781.7-1.68%+4.08%-2.62%-23.7%
'26/06/0360.5-1.2-1.94%-21.2%46459.16+901.85+1.98%+6.14%-3.92%-27.3%
'26/06/0261.7+0.7+1.15%-20.2%45557.31+219.4+0.48%+6.65%+0.67%-26.9%
'26/06/0161+5.5+9.91%-12.3%45337.91+604.97+1.35%+8.09%+8.56%-20.4%
'26/05/2955.5+2.5+4.72%-8.21%44732.94+1096.5+2.51%+10.8%+2.21%-19%
'26/05/2853-0.8-1.49%-9.57%43636.44-620.36-1.4%+9.26%-0.09%-18.8%
'26/05/2753.8-0.7-1.28%-10.7%44256.8+731.43+1.68%+11.1%-2.96%-21.8%
'26/05/2654.5-2-3.54%-13.9%43525.37-119.03-0.27%+10.8%-3.27%-24.7%
'26/05/2556.5+1.7+3.1%-11.2%43644.4+1376.43+3.26%+14.4%-0.16%-25.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2254.8+2.7+5.18%-6.62%42267.97+899.76+2.18%+16.9%+3%-23.5%
'26/05/2152.1+1.6+3.17%-3.66%41368.21+1347.39+3.37%+20.8%-0.2%-24.5%
'26/05/2050.5-0.1-0.2%-3.85%40020.82-154.74-0.39%+20.4%+0.19%-24.2%
'26/05/1950.6-1.3-2.5%-6.26%40175.56-716.26-1.75%+18.2%-0.75%-24.5%
'26/05/1851.9+1+1.96%-4.42%40891.82-280.54-0.68%+17.4%+2.64%-21.9%
'26/05/1550.9-0.9-1.74%-6.08%41172.36-579.39-1.39%+15.8%-0.35%-21.9%
'26/05/1451.8+0.3+0.58%-5.53%41751.75+377.25+0.91%+16.9%-0.33%-22.4%
'26/05/1351.5-2.5-4.63%-9.91%41374.5-523.82-1.25%+15.4%-3.38%-25.3%
'26/05/1254-0.7-1.28%-11.1%41898.32+108.26+0.26%+15.7%-1.54%-26.8%
'26/05/1154.7+2.9+5.6%-6.08%41790.06+186.12+0.45%+16.2%+5.15%-22.3%
'26/05/0851.8-1.8-3.36%-9.24%41603.94-329.84-0.79%+15.3%-2.57%-24.5%
'26/05/0753.6-0.6-1.11%-10.2%41933.78+794.93+1.93%+17.5%-3.04%-27.8%
'26/05/0654.2-0.9-1.63%-11.7%41138.85+369.56+0.91%+18.6%-2.54%-30.3%
'26/05/0555.1+0.7+1.29%-10.6%40769.29+64.15+0.16%+18.8%+1.13%-29.4%
'26/05/0454.4+4.85+9.79%-1.82%40705.14+1778.51+4.57%+24.2%+5.22%-26%
'26/04/3049.55+2.35+4.98%+3.07%38926.63-376.87-0.96%+23%+5.94%-20%
'26/04/2947.2+1.3+2.83%+5.99%39303.5-218.23-0.55%+22.3%+3.38%-16.4%
'26/04/2845.9+1.55+3.49%+9.7%39521.73-94.9-0.24%+22.1%+3.73%-12.4%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2744.35-0.05-0.11%+9.57%39616.63+684.23+1.76%+24.2%-1.87%-14.6%
'26/04/2444.4-0.95-2.09%+7.28%38932.4+1218.25+3.23%+28.2%-5.32%-20.9%
'26/04/2345.35-1.95-4.12%+2.85%37714.15-164.32-0.43%+27.7%-3.69%-24.8%
'26/04/2247.3+1.4+3.05%+5.99%37878.47+273.36+0.73%+28.6%+2.32%-22.6%
'26/04/2145.9+0.4+0.88%+6.92%37605.11+646.31+1.75%+30.8%-0.87%-23.9%
'26/04/2045.5-0.1-0.22%+6.69%36958.8+154.46+0.42%+31.4%-0.64%-24.7%
'26/04/1745.6+0.3+0.66%+7.4%36804.34-327.68-0.88%+30.2%+1.54%-22.8%
'26/04/1645.3+0.25+0.55%+7.99%37132.02+409.88+1.12%+31.7%-0.57%-23.7%
'26/04/1545.05-0.35-0.77%+7.16%36722.14+426.02+1.17%+33.2%-1.94%-26.1%
'26/04/1445.4+1.1+2.48%+9.82%36296.12+838.83+2.37%+36.4%+0.11%-26.6%
'26/04/1344.3-0.35-0.78%+8.96%35457.29+39.46+0.11%+36.5%-0.89%-27.6%
'26/04/1044.65+0.1+0.22%+9.2%35417.83+556.67+1.6%+38.7%-1.38%-29.5%
'26/04/0944.55-1.15-2.52%+6.46%34861.16+99.78+0.29%+39.1%-2.81%-32.6%
'26/04/0845.7+2.05+4.7%+11.5%34761.38+1531.56+4.61%+45.5%+0.09%-34.1%
'26/04/0743.65-0.75-1.69%+9.57%33229.82+657.39+2.02%+48.4%-3.71%-38.9%
'26/04/0244.4-0.6-1.33%+8.11%32572.43-602.39-1.82%+45.8%+0.49%-37.6%
'26/04/0145+2+4.65%+13.1%33174.82+1451.83+4.58%+52.4%+0.07%-39.3%
'26/03/3143-1.45-3.26%+9.45%31722.99-795.17-2.45%+48.7%-0.81%-39.2%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3044.45-0.85-1.88%+7.4%32518.16-594.43-1.8%+46%-0.08%-38.6%
'26/03/2745.3-0.05-0.11%+7.28%33112.59-225.03-0.68%+45%+0.57%-37.8%
'26/03/2645.35-0.2-0.44%+6.81%33337.62-101.49-0.3%+44.6%-0.14%-37.8%
'26/03/2545.55+1.05+2.36%+9.33%33439.11+826.87+2.54%+48.3%-0.18%-38.9%
'26/03/2444.5-0.15-0.34%+8.96%32612.24-110.26-0.34%+47.8%0%-38.8%
'26/03/2344.65-0.65-1.43%+7.4%32722.5-821.38-2.45%+44.1%+1.02%-36.8%
'26/03/2045.3-0.95-2.05%+5.19%33543.88-145.8-0.43%+43.5%-1.62%-38.3%
'26/03/1946.25-1.1-2.32%+2.75%33689.68-658.9-1.92%+40.8%-0.4%-38%
'26/03/1847.35+1.2+2.6%+5.42%34348.58+512.01+1.51%+42.9%+1.09%-37.5%
'26/03/1746.15+0.4+0.87%+6.34%33836.57+494.06+1.48%+45%-0.61%-38.7%
'26/03/1645.75-0.35-0.76%+5.53%33342.51-57.81-0.17%+44.8%-0.59%-39.2%
'26/03/1346.1+0.05+0.11%+5.65%33400.32-181.54-0.54%+44%+0.65%-38.3%
'26/03/1246.05-0.15-0.32%+5.3%33581.86-532.33-1.56%+41.7%+1.24%-36.4%
'26/03/1146.2+2.05+4.64%+10.2%34114.19+1342.32+4.1%+47.5%+0.54%-37.4%
'26/03/1044.15+0.4+0.91%+11.2%32771.87+661.45+2.06%+50.6%-1.15%-39.4%
'26/03/0943.75-3.55-7.51%+2.85%32110.42-1489.12-4.43%+43.9%-3.08%-41.1%
'26/03/0647.3-0.6-1.25%+1.57%33599.54-73.4-0.22%+43.6%-1.03%-42%
'26/03/0547.9+1.8+3.9%+5.53%33672.94+844.06+2.57%+47.3%+1.33%-41.8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.1-3.4-6.87%-1.72%32828.88-1494.77-4.35%+40.9%-2.52%-42.6%
'26/03/0349.5-1.9-3.7%-5.35%34323.65-771.44-2.2%+37.8%-1.5%-43.1%
'26/03/0251.4+0.2+0.39%-4.98%35095.09-319.4-0.9%+36.5%+1.29%-41.5%
'26/02/2651.2-0.4-0.78%-5.72%35414.49+1.420%+36.5%-0.78%-42.3%
'26/02/2551.6-0.6-1.15%-6.8%35413.07+712.25+2.05%+39.3%-3.2%-46.1%
'26/02/2452.2+2.7+5.45%-1.72%34700.82+927.56+2.75%+43.2%+2.7%-44.9%
'26/02/2349.5+1.7+3.56%+1.78%33773.26+167.55+0.5%+43.9%+3.06%-42.1%
'26/02/1147.8-0.85-1.75%0%33605.71+532.74+1.61%+46.2%-3.36%-46.2%
'26/02/1048.65-1.95-3.85%-3.85%33072.97+668.35+2.06%+49.2%-5.91%-53.1%
'26/02/0950.6+0.5+1%-2.89%32404.62+621.7+1.96%+52.1%-0.96%-55%
'26/02/0650.1-0.5-0.99%-3.85%31782.92-18.35-0.06%+52%-0.93%-55.9%
'26/02/0550.6-2.1-3.98%-7.69%31801.27-488.54-1.51%+49.7%-2.47%-57.4%
'26/02/0452.7+1.8+3.54%-4.42%32289.81+94.45+0.29%+50.2%+3.25%-54.6%
'26/02/0350.9+1.1+2.21%-2.31%32195.36+571.33+1.81%+52.9%+0.4%-55.2%
'26/02/0249.8-1.8-3.49%-5.72%31624.03-439.72-1.37%+50.8%-2.12%-56.5%
'26/01/3051.6-1.1-2.09%-7.69%32063.75-472.52-1.45%+48.6%-0.64%-56.3%
'26/01/2952.7-0.6-1.13%-8.72%32536.27-267.55-0.82%+47.4%-0.31%-56.1%
'26/01/2853.3+0.6+1.14%-7.69%32803.82+485.9+1.5%+49.6%-0.36%-57.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2752.7-0.3-0.57%-8.21%32317.92+253.4+0.79%+50.8%-1.36%-59%
'26/01/2653-0.5-0.93%-9.07%32064.52+103.01+0.32%+51.3%-1.25%-60.4%
'26/01/2353.5-1-1.83%-10.7%31961.51+215.43+0.68%+52.3%-2.51%-63%
'26/01/2254.5+0.9+1.68%-9.24%31746.08+499.71+1.6%+54.7%+0.08%-64%
'26/01/2153.6+1.5+2.88%-6.62%31246.37-513.62-1.62%+52.2%+4.5%-58.9%
'26/01/2052.1-1-1.88%-8.38%31759.99+120.7+0.38%+52.8%-2.26%-61.2%
'26/01/1953.1+2.1+4.12%-4.61%31639.29+230.59+0.73%+53.9%+3.39%-58.6%
'26/01/1651+0.7+1.39%-3.28%31408.7+598.12+1.94%+56.9%-0.55%-60.2%
'26/01/1550.3+1.65+3.39%0%30810.58-131.2-0.42%+56.3%+3.81%-56.3%
'26/01/1448.65+1.1+2.31%+2.31%30941.78+234.56+0.76%+57.5%+1.55%-55.2%
'26/01/1347.55-0.75-1.55%+0.72%30707.22+139.93+0.46%+58.2%-2.01%-57.5%
'26/01/1248.3+0.8+1.68%+2.42%30567.29+278.33+0.92%+59.6%+0.76%-57.2%
'26/01/0947.5-0.4-0.84%+1.57%30288.96-71.59-0.24%+59.3%-0.6%-57.7%
'26/01/0847.9-0.9-1.84%-0.31%30360.55-74.92-0.25%+58.9%-1.59%-59.2%
'26/01/0748.8-0.2-0.41%-0.71%30435.47-140.83-0.46%+58.1%+0.05%-58.9%
'26/01/0649+0.9+1.87%+1.14%30576.3+471.26+1.57%+60.6%+0.3%-59.5%
'26/01/0548.1-1.45-2.93%-1.82%30105.04+755.23+2.57%+64.7%-5.5%-66.6%
'26/01/0249.55-0.15-0.3%-2.11%29349.81+386.21+1.33%+66.9%-1.63%-69.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3149.7+1.2+2.47%+0.31%28963.6+256.47+0.89%+68.4%+1.58%-68.1%
'25/12/3048.5+0.45+0.94%+1.25%28707.13-103.76-0.36%+67.8%+1.3%-66.6%
'25/12/2948.05-0.15-0.31%+0.93%28810.89+254.87+0.89%+69.3%-1.2%-68.4%
'25/12/2648.2+0.05+0.1%+1.04%28556.02+184.04+0.65%+70.4%-0.55%-69.4%
'25/12/2448.15+1.5+3.22%+4.29%28371.98+61.51+0.22%+70.8%+3%-66.5%
'25/12/2346.65-0.4-0.85%+3.4%28310.47+160.83+0.57%+71.8%-1.42%-68.4%
'25/12/2247.05+1.05+2.28%+5.76%28149.64+453.29+1.64%+74.6%+0.64%-68.8%
'25/12/1946+0.6+1.32%+7.16%27696.35+227.82+0.83%+76%+0.49%-68.9%
'25/12/1845.4-0.55-1.2%+5.88%27468.53-56.64-0.21%+75.7%-0.99%-69.8%
'25/12/1745.95-0.25-0.54%+5.3%27525.17-11.49-0.04%+75.6%-0.5%-70.3%
'25/12/1646.2-1.9-3.95%+1.14%27536.66-330.28-1.19%+73.5%-2.76%-72.4%
'25/12/1548.1+0.75+1.58%+2.75%27866.94-331.08-1.17%+71.5%+2.75%-68.7%
'25/12/1247.3500%+2.75%28198.02+173.27+0.62%+72.5%-0.62%-69.8%
'25/12/1147.35-0.15-0.32%+2.42%28024.75-375.98-1.32%+70.3%+1%-67.8%
'25/12/1047.5-0.9-1.86%+0.52%28400.73+218.13+0.77%+71.6%-2.63%-71.1%
'25/12/0948.4+0.8+1.68%+2.21%28182.6-121.18-0.43%+70.8%+2.11%-68.6%
'25/12/0847.6-1.2-2.46%-0.31%28303.78+322.89+1.15%+72.8%-3.61%-73.1%
'25/12/0548.8+0.35+0.72%+0.41%27980.89+185.18+0.67%+74%+0.05%-73.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0448.45+1.05+2.22%+2.64%27795.71+2.67+0.01%+74%+2.21%-71.3%
'25/12/0347.4+0.35+0.74%+3.4%27793.04+228.77+0.83%+75.4%-0.09%-72%
'25/12/0247.05-0.15-0.32%+3.07%27564.27+221.74+0.81%+76.8%-1.13%-73.8%
'25/12/0147.2-0.25-0.53%+2.53%27342.53-283.95-1.03%+75%+0.5%-72.5%
'25/11/2847.45+0.25+0.53%+3.07%27626.48+71.95+0.26%+75.5%+0.27%-72.4%
'25/11/2747.2+0.25+0.53%+3.62%27554.53+144.99+0.53%+76.4%0%-72.8%
'25/11/2646.95+0.6+1.29%+4.96%27409.54+497.37+1.85%+79.7%-0.56%-74.7%
'25/11/2546.35+0.35+0.76%+5.76%26912.17+407.93+1.54%+82.4%-0.78%-76.7%
'25/11/2446+0.4+0.88%+6.69%26504.24+69.3+0.26%+82.9%+0.62%-76.2%
'25/11/2145.6-1.95-4.1%+2.31%26434.94-991.42-3.61%+76.3%-0.49%-74%
'25/11/2047.55+1.55+3.37%+5.76%27426.36+846.24+3.18%+81.9%+0.19%-76.2%
'25/11/1946-0.5-1.08%+4.62%26580.12-176-0.66%+80.7%-0.42%-76.1%
'25/11/1846.5-1.8-3.73%+0.72%26756.12-691.19-2.52%+76.2%-1.21%-75.4%
'25/11/1748.3-1.65-3.3%-2.6%27447.31+49.81+0.18%+76.5%-3.48%-79.1%
'25/11/1449.95-0.95-1.87%-4.42%27397.5-506.06-1.81%+73.3%-0.06%-77.7%
'25/11/1350.9-0.7-1.36%-5.72%27903.56-43.53-0.16%+73%-1.2%-78.7%
'25/11/1251.6+0.6+1.18%-4.61%27947.09+162.14+0.58%+74%+0.6%-78.6%
'25/11/1151+0.1+0.2%-4.42%27784.95-84.56-0.3%+73.5%+0.5%-77.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1050.9-1.2-2.3%-6.62%27869.51+218.1+0.79%+74.9%-3.09%-81.5%
'25/11/0752.1-1.6-2.98%-9.4%27651.41-248.04-0.89%+73.3%-2.09%-82.7%
'25/11/0653.7+0.7+1.32%-8.21%27899.45+182.39+0.66%+74.5%+0.66%-82.7%
'25/11/0553-0.4-0.75%-8.9%27717.06-399.5-1.42%+72%+0.67%-80.9%
'25/11/0453.4-2.3-4.13%-12.7%28116.56-218.03-0.77%+70.7%-3.36%-83.3%
'25/11/0355.7-0.5-0.89%-13.4%28334.59+101.24+0.36%+71.3%-1.25%-84.7%
'25/10/3156.2-1-1.75%-14.9%28233.35-54.18-0.19%+70.9%-1.56%-85.9%
'25/10/3057.2-1.3-2.22%-16.8%28287.53-7.21-0.03%+70.9%-2.19%-87.7%
'25/10/2958.5+3.2+5.79%-12%28294.74+345.63+1.24%+73%+4.55%-85%
'25/10/2855.3-1.2-2.12%-13.9%27949.11-44.52-0.16%+72.7%-1.96%-86.6%
'25/10/2756.5-0.1-0.18%-14%27993.63+461.37+1.68%+75.6%-1.86%-89.7%
'25/10/2356.6+0.8+1.43%-12.8%27532.26-116.65-0.42%+74.9%+1.85%-87.7%
'25/10/2255.8-0.4-0.71%-13.4%27648.91-103.5-0.37%+74.2%-0.34%-87.7%
'25/10/2156.2+0.4+0.72%-12.8%27752.41+63.78+0.23%+74.6%+0.49%-87.4%
'25/10/2055.8+1.4+2.57%-10.6%27688.63+386.26+1.41%+77.1%+1.16%-87.7%
'25/10/1754.4+0.5+0.93%-9.74%27302.37-345.5-1.25%+74.9%+2.18%-84.6%
'25/10/1653.9+3.3+6.52%-3.85%27647.87+372.16+1.36%+77.3%+5.16%-81.1%
'25/10/1550.6-0.3-0.59%-4.42%27275.71+482.56+1.8%+80.5%-2.39%-84.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1450.9-3.3-6.09%-10.2%26793.15-130.27-0.48%+79.6%-5.61%-89.8%
'25/10/1354.2-0.9-1.63%-11.7%26923.42-378.5-1.39%+77.1%-0.24%-88.8%
'25/10/0955.1+0.8+1.47%-10.4%27301.92+238.24+0.88%+78.7%+0.59%-89.1%
'25/10/0854.3-1-1.81%-12%27063.68-148.27-0.54%+77.7%-1.27%-89.7%
'25/10/0755.3+0.7+1.28%-10.9%27211.95+450.89+1.68%+80.7%-0.4%-91.6%
'25/10/0354.6-1.1-1.97%-12.7%26761.06+382.67+1.45%+83.3%-3.42%-96%