≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線比較(日)

2329 華泰

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3544.8-0.45-1%2.01%45.145.144.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7727,873萬1,954907股/筆44.421.7820.070.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7831.69億2,2061.71張/筆44.73+1 (+2.28%)

連續漲跌: 首日下跌  ( -0.45元 / -1%)

財報評分: 最新47分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0144.35-0.45-1%-1%48353.49+413.36+0.86%+0.86%-1.86%-1.87%
'26/09/3044.8+1+2.28%+1.26%47940.13+308.17+0.65%+1.51%+1.63%-0.26%
'26/09/2943.8-0.6-1.35%-0.11%47631.96-392.64-0.82%+0.68%-0.53%-0.8%
'26/09/2444.4+0.05+0.11%0%48024.6-132.69-0.28%+0.41%+0.39%-0.41%
'26/09/2344.35+1.05+2.42%+2.42%48157.29+357.12+0.75%+1.16%+1.67%+1.27%
'26/09/2243.3-0.7-1.59%+0.8%47800.17+81.33+0.17%+1.33%-1.76%-0.53%
'26/09/2144-0.35-0.79%0%47718.84+538.09+1.14%+2.49%-1.93%-2.49%
'26/09/1844.35+1.45+3.38%+3.38%47180.75+892.75+1.93%+4.46%+1.45%-1.08%
'26/09/1742.9+0.35+0.82%+4.23%46288+439.1+0.96%+5.46%-0.14%-1.23%
'26/09/1642.55+1.1+2.65%+7%45848.9+337.41+0.74%+6.24%+1.91%+0.75%
'26/09/1541.45-0.3-0.72%+6.23%45511.49-351.03-0.77%+5.43%+0.05%+0.8%
'26/09/1441.75+0.15+0.36%+6.61%45862.52-322.33-0.7%+4.7%+1.06%+1.92%
'26/09/1141.6-0.6-1.42%+5.09%46184.85-755.64-1.61%+3.01%+0.19%+2.08%
'26/09/1042.2-0.45-1.06%+3.99%46940.49-242.87-0.51%+2.48%-0.55%+1.51%
'26/09/0942.65-0.05-0.12%+3.86%47183.36+77.58+0.16%+2.65%-0.28%+1.22%
'26/09/0842.7-0.6-1.39%+2.42%47105.78-220.49-0.47%+2.17%-0.92%+0.25%
'26/09/0743.3+0.4+0.93%+3.38%47326.27+775.14+1.67%+3.87%-0.74%-0.49%
'26/09/0442.9+0.65+1.54%+4.97%46551.13+693.47+1.51%+5.44%+0.03%-0.47%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0342.25-1.1-2.54%+2.31%45857.66-307.06-0.67%+4.74%-1.87%-2.43%
'26/09/0243.35-0.35-0.8%+1.49%46164.72-784-1.67%+2.99%+0.87%-1.5%
'26/09/0143.7+0.2+0.46%+1.95%46948.72+820.25+1.78%+4.82%-1.32%-2.87%
'26/08/3143.5-0.6-1.36%+0.57%46128.47-202.98-0.44%+4.36%-0.92%-3.8%
'26/08/2844.1+0.3+0.68%+1.26%46331.45+356.23+0.77%+5.17%-0.09%-3.92%
'26/08/2743.8-0.35-0.79%+0.45%45975.22+142.6+0.31%+5.5%-1.1%-5.05%
'26/08/2644.15+0.8+1.85%+2.31%45832.62+663.16+1.47%+7.05%+0.38%-4.74%
'26/08/2543.35-0.35-0.8%+1.49%45169.46+407.14+0.91%+8.02%-1.71%-6.54%
'26/08/2443.7+0.55+1.27%+2.78%44762.32-461.97-1.02%+6.92%+2.29%-4.14%
'26/08/2143.15+0.4+0.94%+3.74%45224.29+290.55+0.65%+7.61%+0.29%-3.87%
'26/08/2042.75+0.05+0.12%+3.86%44933.74+214.39+0.48%+8.13%-0.36%-4.26%
'26/08/1942.7-0.4-0.93%+2.9%44719.35-589.33-1.3%+6.72%+0.37%-3.82%
'26/08/1843.1-1.1-2.49%+0.34%45308.68-548.59-1.2%+5.44%-1.29%-5.1%
'26/08/1744.2-0.9-2%-1.66%45857.27+46.26+0.1%+5.55%-2.1%-7.21%
'26/08/1445.1+0.5+1.12%-0.56%45811.01-210.47-0.46%+5.07%+1.58%-5.63%
'26/08/1344.6-0.1-0.22%-0.78%46021.48+503.41+1.11%+6.23%-1.33%-7.01%
'26/08/1244.7+0.2+0.45%-0.34%45518.07+397.35+0.88%+7.16%-0.43%-7.5%
'26/08/1144.5-0.35-0.78%-1.11%45120.72+191.96+0.43%+7.62%-1.21%-8.74%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044.85+0.85+1.93%+0.8%44928.76+702.85+1.59%+9.33%+0.34%-8.54%
'26/08/0744-0.6-1.35%-0.56%44225.91-170.79-0.38%+8.91%-0.97%-9.47%
'26/08/0644.6+0.3+0.68%+0.11%44396.7-214.9-0.48%+8.39%+1.16%-8.27%
'26/08/0544.3+1.05+2.43%+2.54%44611.6+1250.94+2.88%+11.5%-0.45%-8.97%
'26/08/0443.25+0.9+2.13%+4.72%43360.66-25.75-0.06%+11.4%+2.19%-6.73%
'26/08/0342.35+1.8+4.44%+9.37%43386.41+266.66+0.62%+12.1%+3.82%-2.77%
'26/07/3140.55+3+7.99%+18.1%43119.75+3186.45+7.98%+21.1%+0.01%-2.98%
'26/07/3037.55-1.2-3.1%+14.5%39933.3-105.88-0.26%+20.8%-2.84%-6.31%
'26/07/2938.75-1.9-4.67%+9.1%40039.18-1564.18-3.76%+16.2%-0.91%-7.12%
'26/07/2840.65-3.8-8.55%-0.22%41603.36-2030.83-4.65%+10.8%-3.9%-11%
'26/07/2744.45-0.6-1.33%-1.55%43634.19-20.65-0.05%+10.8%-1.28%-12.3%
'26/07/2445.05-2.05-4.35%-5.84%43654.84-1195.97-2.67%+7.81%-1.68%-13.6%
'26/07/2347.1+0.3+0.64%-5.24%44850.81+25.03+0.06%+7.87%+0.58%-13.1%
'26/07/2246.8+1.6+3.54%-1.88%44825.78+592.91+1.34%+9.32%+2.2%-11.2%
'26/07/2145.2+1.4+3.2%+1.26%44232.87+1783.17+4.2%+13.9%-1%-12.7%
'26/07/2043.8-1.35-2.99%-1.77%42449.7-221.57-0.52%+13.3%-2.47%-15.1%
'26/07/1745.15-3.8-7.76%-9.4%42671.27-2953.71-6.47%+5.98%-1.29%-15.4%
'26/07/1648.95-2.45-4.77%-13.7%45624.98-6.61-0.01%+5.96%-4.76%-19.7%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1551.4+2.95+6.09%-8.46%45631.59+893.64+2%+8.08%+4.09%-16.5%
'26/07/1448.45-2.15-4.25%-12.4%44737.95-642.57-1.42%+6.55%-2.83%-18.9%
'26/07/1350.6-0.8-1.56%-13.7%45380.52+25.91+0.06%+6.61%-1.62%-20.3%
'26/07/0951.4-0.7-1.34%-14.9%45354.61-379.8-0.83%+5.73%-0.51%-20.6%
'26/07/0852.1+0.4+0.77%-14.2%45734.41+255.3+0.56%+6.32%+0.21%-20.5%
'26/07/0751.7-2.9-5.31%-18.8%45479.11-1077.28-2.31%+3.86%-3%-22.6%
'26/07/0654.6+1.6+3.02%-16.3%46556.39-224.23-0.48%+3.36%+3.5%-19.7%
'26/07/0353-0.1-0.19%-16.5%46780.62+36.46+0.08%+3.44%-0.27%-19.9%
'26/07/0253.100%-16.5%46744.16-274.83-0.58%+2.84%+0.58%-19.3%
'26/07/0153.1-0.6-1.12%-17.4%47018.99+893.08+1.94%+4.83%-3.06%-22.2%
'26/06/3053.7+1.4+2.68%-15.2%46125.91+1126.01+2.5%+7.45%+0.18%-22.7%
'26/06/2952.3-1.1-2.06%-16.9%44999.9+428.14+0.96%+8.48%-3.02%-25.4%
'26/06/2653.4-3.5-6.15%-22.1%44571.76-1683.5-3.64%+4.54%-2.51%-26.6%
'26/06/2556.9+0.8+1.43%-20.9%46255.26+211.66+0.46%+5.02%+0.97%-26%
'26/06/2456.1+0.4+0.72%-20.4%46043.6-1057.05-2.24%+2.66%+2.96%-23%
'26/06/2355.7-2.8-4.79%-24.2%47100.65-640.86-1.34%+1.28%-3.45%-25.5%
'26/06/2258.5+2.9+5.22%-20.2%47741.51+1276.31+2.75%+4.06%+2.47%-24.3%
'26/06/1855.6+1.3+2.39%-18.3%46465.2+587.81+1.28%+5.4%+1.11%-23.7%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1754.3+0.3+0.56%-17.9%45877.39+68.2+0.15%+5.55%+0.41%-23.4%
'26/06/1654-1.7-3.05%-20.4%45809.19+412.2+0.91%+6.51%-3.96%-26.9%
'26/06/1555.7+1.9+3.53%-17.6%45396.99+1227.95+2.78%+9.47%+0.75%-27%
'26/06/1253.8+1.5+2.87%-15.2%44169.04+1019.58+2.36%+12.1%+0.51%-27.3%
'26/06/1152.3+0.6+1.16%-14.2%43149.46-76.08-0.18%+11.9%+1.34%-26.1%
'26/06/1052.7-3.5-6.23%-19.3%43225.54-1478.9-3.31%+8.16%-2.92%-27.5%
'26/06/0956.2+4.1+7.87%-13%44704.44+1201.66+2.76%+11.2%+5.11%-24.1%
'26/06/0852.1-4.2-7.46%-19.4%43502.78-1568.16-3.48%+7.28%-3.98%-26.7%
'26/06/0556.3-1.7-2.93%-21.8%45070.94-606.52-1.33%+5.86%-1.6%-27.7%
'26/06/0458-0.8-1.36%-22.9%45677.46-781.7-1.68%+4.08%+0.32%-27%
'26/06/0358.8-0.1-0.17%-23%46459.16+901.85+1.98%+6.14%-2.15%-29.1%
'26/06/0258.9-2.1-3.44%-25.7%45557.31+219.4+0.48%+6.65%-3.92%-32.3%
'26/06/0161-0.1-0.16%-25.8%45337.91+604.97+1.35%+8.09%-1.51%-33.9%
'26/05/2961.1+1.2+2%-24.3%44732.94+1096.5+2.51%+10.8%-0.51%-35.1%
'26/05/2859.9+1.4+2.39%-22.5%43636.44-620.36-1.4%+9.26%+3.79%-31.7%
'26/05/2758.5+0.1+0.17%-22.3%44256.8+731.43+1.68%+11.1%-1.51%-33.4%
'26/05/2658.4+2+3.55%-19.6%43525.37-119.03-0.27%+10.8%+3.82%-30.4%
'26/05/2556.4+1.8+3.3%-16.9%43644.4+1376.43+3.26%+14.4%+0.04%-31.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2254.6+1.7+3.21%-14.3%42267.97+899.76+2.18%+16.9%+1.03%-31.2%
'26/05/2152.9+1.5+2.92%-11.8%41368.21+1347.39+3.37%+20.8%-0.45%-32.6%
'26/05/2051.4+0.1+0.19%-11.6%40020.82-154.74-0.39%+20.4%+0.58%-32%
'26/05/1951.3-2.8-5.18%-16.2%40175.56-716.26-1.75%+18.2%-3.43%-34.4%
'26/05/1854.1-2.4-4.25%-19.7%40891.82-280.54-0.68%+17.4%-3.57%-37.2%
'26/05/1556.5-1.7-2.92%-22.1%41172.36-579.39-1.39%+15.8%-1.53%-37.9%
'26/05/1458.2+1+1.75%-20.7%41751.75+377.25+0.91%+16.9%+0.84%-37.6%
'26/05/1357.2-2.8-4.67%-24.4%41374.5-523.82-1.25%+15.4%-3.42%-39.8%
'26/05/1260+1+1.69%-23.1%41898.32+108.26+0.26%+15.7%+1.43%-38.8%
'26/05/1159-0.7-1.17%-24%41790.06+186.12+0.45%+16.2%-1.62%-40.3%
'26/05/0859.7-2.6-4.17%-27.2%41603.94-329.84-0.79%+15.3%-3.38%-42.5%
'26/05/0762.3-0.1-0.16%-27.3%41933.78+794.93+1.93%+17.5%-2.09%-44.9%
'26/05/0662.4+0.3+0.48%-27%41138.85+369.56+0.91%+18.6%-0.43%-45.6%
'26/05/0562.1+1.8+2.99%-24.8%40769.29+64.15+0.16%+18.8%+2.83%-43.6%
'26/05/0460.3+5.4+9.84%-17.4%40705.14+1778.51+4.57%+24.2%+5.27%-41.6%
'26/04/3054.9-2-3.51%-20.3%38926.63-376.87-0.96%+23%-2.55%-43.3%
'26/04/2956.9-2.2-3.72%-23.3%39303.5-218.23-0.55%+22.3%-3.17%-45.6%
'26/04/2859.1+2.9+5.16%-19.3%39521.73-94.9-0.24%+22.1%+5.4%-41.4%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2756.2+0.9+1.63%-18%39616.63+684.23+1.76%+24.2%-0.13%-42.2%
'26/04/2455.3-1.1-1.95%-19.6%38932.4+1218.25+3.23%+28.2%-5.18%-47.8%
'26/04/2356.4-3.3-5.53%-24%37714.15-164.32-0.43%+27.7%-5.1%-51.7%
'26/04/2259.7-2.3-3.71%-26.9%37878.47+273.36+0.73%+28.6%-4.44%-55.4%
'26/04/2162-0.2-0.32%-27.1%37605.11+646.31+1.75%+30.8%-2.07%-57.9%
'26/04/2062.2+0.7+1.14%-26.3%36958.8+154.46+0.42%+31.4%+0.72%-57.6%
'26/04/1761.5+1+1.65%-25%36804.34-327.68-0.88%+30.2%+2.53%-55.3%
'26/04/1660.5+2+3.42%-22.5%37132.02+409.88+1.12%+31.7%+2.3%-54.2%
'26/04/1558.5-0.5-0.85%-23.1%36722.14+426.02+1.17%+33.2%-2.02%-56.4%
'26/04/1459+0.4+0.68%-22.6%36296.12+838.83+2.37%+36.4%-1.69%-59%
'26/04/1358.6+4.5+8.32%-16.2%35457.29+39.46+0.11%+36.5%+8.21%-52.7%
'26/04/1054.1+2+3.84%-13%35417.83+556.67+1.6%+38.7%+2.24%-51.7%
'26/04/0952.1-1.7-3.16%-15.7%34861.16+99.78+0.29%+39.1%-3.45%-54.8%
'26/04/0853.8+4.4+8.91%-8.2%34761.38+1531.56+4.61%+45.5%+4.3%-53.7%
'26/04/0749.4-0.9-1.79%-9.84%33229.82+657.39+2.02%+48.4%-3.81%-58.3%
'26/04/0250.3-0.2-0.4%-10.2%32572.43-602.39-1.82%+45.8%+1.42%-56%
'26/04/0150.5+0.5+1%-9.3%33174.82+1451.83+4.58%+52.4%-3.58%-61.7%
'26/03/3150-1.6-3.1%-12.1%31722.99-795.17-2.45%+48.7%-0.65%-60.8%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3051.6-0.6-1.15%-13.1%32518.16-594.43-1.8%+46%+0.65%-59.2%
'26/03/2752.2-0.9-1.69%-14.6%33112.59-225.03-0.68%+45%-1.01%-59.6%
'26/03/2653.1-2-3.63%-17.7%33337.62-101.49-0.3%+44.6%-3.33%-62.3%
'26/03/2555.1+1.7+3.18%-15.1%33439.11+826.87+2.54%+48.3%+0.64%-63.3%
'26/03/2453.4-3.4-5.99%-20.2%32612.24-110.26-0.34%+47.8%-5.65%-67.9%
'26/03/2356.8-5.3-8.53%-27%32722.5-821.38-2.45%+44.1%-6.08%-71.1%
'26/03/2062.1+1.8+2.99%-24.8%33543.88-145.8-0.43%+43.5%+3.42%-68.3%
'26/03/1960.3+3.2+5.6%-20.6%33689.68-658.9-1.92%+40.8%+7.52%-61.4%
'26/03/1857.1-0.1-0.17%-20.7%34348.58+512.01+1.51%+42.9%-1.68%-63.6%
'26/03/1757.2+1.5+2.69%-18.6%33836.57+494.06+1.48%+45%+1.21%-63.6%
'26/03/1655.7+3.1+5.89%-13.8%33342.51-57.81-0.17%+44.8%+6.06%-58.6%
'26/03/1352.6+0.4+0.77%-13.1%33400.32-181.54-0.54%+44%+1.31%-57.1%
'26/03/1252.2-2.5-4.57%-17.1%33581.86-532.33-1.56%+41.7%-3.01%-58.8%
'26/03/1154.7+4.95+9.95%-8.84%34114.19+1342.32+4.1%+47.5%+5.85%-56.4%
'26/03/1049.75+1.8+3.75%-5.42%32771.87+661.45+2.06%+50.6%+1.69%-56%
'26/03/0947.95-3.65-7.07%-12.1%32110.42-1489.12-4.43%+43.9%-2.64%-56%
'26/03/0651.6-0.9-1.71%-13.6%33599.54-73.4-0.22%+43.6%-1.49%-57.2%
'26/03/0552.5+3.15+6.38%-8.11%33672.94+844.06+2.57%+47.3%+3.81%-55.4%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0449.35-4.15-7.76%-15.2%32828.88-1494.77-4.35%+40.9%-3.41%-56.1%
'26/03/0353.5-3.5-6.14%-20.4%34323.65-771.44-2.2%+37.8%-3.94%-58.2%
'26/03/0257-0.9-1.55%-21.7%35095.09-319.4-0.9%+36.5%-0.65%-58.2%
'26/02/2657.9+2.3+4.14%-18.4%35414.49+1.420%+36.5%+4.14%-55%
'26/02/2555.6+0.8+1.46%-17.2%35413.07+712.25+2.05%+39.3%-0.59%-56.6%
'26/02/2454.8+3.2+6.2%-12.1%34700.82+927.56+2.75%+43.2%+3.45%-55.3%
'26/02/2351.6+1.4+2.79%-9.66%33773.26+167.55+0.5%+43.9%+2.29%-53.5%
'26/02/1150.2-0.3-0.59%-10.2%33605.71+532.74+1.61%+46.2%-2.2%-56.4%
'26/02/1050.5-1.2-2.32%-12.3%33072.97+668.35+2.06%+49.2%-4.38%-61.5%
'26/02/0951.7+1.5+2.99%-9.66%32404.62+621.7+1.96%+52.1%+1.03%-61.8%
'26/02/0650.2-2.5-4.74%-13.9%31782.92-18.35-0.06%+52%-4.68%-66%
'26/02/0552.7-1.5-2.77%-16.3%31801.27-488.54-1.51%+49.7%-1.26%-66.1%
'26/02/0454.2+0.8+1.5%-15.1%32289.81+94.45+0.29%+50.2%+1.21%-65.3%
'26/02/0353.4-1.2-2.2%-16.9%32195.36+571.33+1.81%+52.9%-4.01%-69.8%
'26/02/0254.6-3.5-6.02%-21.9%31624.03-439.72-1.37%+50.8%-4.65%-72.7%
'26/01/3058.1-2.3-3.81%-24.9%32063.75-472.52-1.45%+48.6%-2.36%-73.5%
'26/01/2960.4-1.4-2.27%-26.6%32536.27-267.55-0.82%+47.4%-1.45%-74%
'26/01/2861.8-0.9-1.44%-27.7%32803.82+485.9+1.5%+49.6%-2.94%-77.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2762.7-1.8-2.79%-29.7%32317.92+253.4+0.79%+50.8%-3.58%-80.5%
'26/01/2664.5+2.1+3.37%-27.3%32064.52+103.01+0.32%+51.3%+3.05%-78.6%
'26/01/2362.4-0.2-0.32%-27.6%31961.51+215.43+0.68%+52.3%-1%-79.9%
'26/01/2262.6-1.2-1.88%-28.9%31746.08+499.71+1.6%+54.7%-3.48%-83.7%
'26/01/2163.8-6.1-8.73%-35.1%31246.37-513.62-1.62%+52.2%-7.11%-87.4%
'26/01/2069.9+1.9+2.79%-33.3%31759.99+120.7+0.38%+52.8%+2.41%-86.1%
'26/01/1968+6.1+9.85%-26.7%31639.29+230.59+0.73%+53.9%+9.12%-80.7%
'26/01/1661.9+2+3.34%-24.3%31408.7+598.12+1.94%+56.9%+1.4%-81.2%
'26/01/1559.9+0.7+1.18%-23.4%30810.58-131.2-0.42%+56.3%+1.6%-79.7%
'26/01/1459.200%-23.4%30941.78+234.56+0.76%+57.5%-0.76%-80.9%
'26/01/1359.2-0.7-1.17%-24.3%30707.22+139.93+0.46%+58.2%-1.63%-82.5%
'26/01/1259.9+2.6+4.54%-20.9%30567.29+278.33+0.92%+59.6%+3.62%-80.5%
'26/01/0957.3+0.8+1.42%-19.7%30288.96-71.59-0.24%+59.3%+1.66%-79%
'26/01/0856.5+0.5+0.89%-19%30360.55-74.92-0.25%+58.9%+1.14%-77.9%
'26/01/0756-0.4-0.71%-19.6%30435.47-140.83-0.46%+58.1%-0.25%-77.7%
'26/01/0656.4+1.7+3.11%-17.1%30576.3+471.26+1.57%+60.6%+1.54%-77.7%
'26/01/0554.7-1.2-2.15%-18.9%30105.04+755.23+2.57%+64.7%-4.72%-83.6%
'26/01/0255.9-0.1-0.18%-19%29349.81+386.21+1.33%+66.9%-1.51%-86%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3156+0.8+1.45%-17.8%28963.6+256.47+0.89%+68.4%+0.56%-86.3%
'25/12/3055.2-0.8-1.43%-19%28707.13-103.76-0.36%+67.8%-1.07%-86.8%
'25/12/2956-0.6-1.06%-19.9%28810.89+254.87+0.89%+69.3%-1.95%-89.2%
'25/12/2656.6+5.1+9.9%-11.9%28556.02+184.04+0.65%+70.4%+9.25%-82.4%
'25/12/2451.5+1.2+2.39%-9.84%28371.98+61.51+0.22%+70.8%+2.17%-80.6%
'25/12/2350.3-0.7-1.37%-11.1%28310.47+160.83+0.57%+71.8%-1.94%-82.9%
'25/12/2251+1.3+2.62%-8.75%28149.64+453.29+1.64%+74.6%+0.98%-83.3%
'25/12/1949.7-2-3.87%-12.3%27696.35+227.82+0.83%+76%-4.7%-88.3%
'25/12/1851.7+0.1+0.19%-12.1%27468.53-56.64-0.21%+75.7%+0.4%-87.8%
'25/12/1751.6+2.85+5.85%-6.97%27525.17-11.49-0.04%+75.6%+5.89%-82.6%
'25/12/1648.75-0.25-0.51%-7.45%27536.66-330.28-1.19%+73.5%+0.68%-81%
'25/12/1549-1.9-3.73%-10.9%27866.94-331.08-1.17%+71.5%-2.56%-82.4%
'25/12/1250.9+4.55+9.82%-2.16%28198.02+173.27+0.62%+72.5%+9.2%-74.7%
'25/12/1146.35-0.2-0.43%-2.58%28024.75-375.98-1.32%+70.3%+0.89%-72.8%
'25/12/1046.55+0.05+0.11%-2.47%28400.73+218.13+0.77%+71.6%-0.66%-74%
'25/12/0946.5-0.5-1.06%-3.51%28182.6-121.18-0.43%+70.8%-0.63%-74.3%
'25/12/0847+0.7+1.51%-2.05%28303.78+322.89+1.15%+72.8%+0.36%-74.9%
'25/12/0546.3+0.95+2.09%0%27980.89+185.18+0.67%+74%+1.42%-74%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0445.35-0.65-1.41%-1.41%27795.71+2.67+0.01%+74%-1.42%-75.4%
'25/12/0346-0.15-0.33%-1.73%27793.04+228.77+0.83%+75.4%-1.16%-77.2%
'25/12/0246.1500%-1.73%27564.27+221.74+0.81%+76.8%-0.81%-78.6%
'25/12/0146.15-0.95-2.02%-3.72%27342.53-283.95-1.03%+75%-0.99%-78.7%
'25/11/2847.1+0.1+0.21%-3.51%27626.48+71.95+0.26%+75.5%-0.05%-79%
'25/11/2747+0.65+1.4%-2.16%27554.53+144.99+0.53%+76.4%+0.87%-78.6%
'25/11/2646.35-1.95-4.04%-6.11%27409.54+497.37+1.85%+79.7%-5.89%-85.8%
'25/11/2548.3+1.8+3.87%-2.47%26912.17+407.93+1.54%+82.4%+2.33%-84.9%
'25/11/2446.5+0.05+0.11%-2.37%26504.24+69.3+0.26%+82.9%-0.15%-85.3%
'25/11/2146.45-2.2-4.52%-6.78%26434.94-991.42-3.61%+76.3%-0.91%-83.1%
'25/11/2048.65+1.1+2.31%-4.63%27426.36+846.24+3.18%+81.9%-0.87%-86.5%
'25/11/1947.55-3.15-6.21%-10.6%26580.12-176-0.66%+80.7%-5.55%-91.3%
'25/11/1850.7-1.7-3.24%-13.5%26756.12-691.19-2.52%+76.2%-0.72%-89.6%
'25/11/1752.4+3+6.07%-8.2%27447.31+49.81+0.18%+76.5%+5.89%-84.7%
'25/11/1449.4-3.5-6.62%-14.3%27397.5-506.06-1.81%+73.3%-4.81%-87.6%
'25/11/1352.9+2.3+4.55%-10.4%27903.56-43.53-0.16%+73%+4.71%-83.4%
'25/11/1250.6+0.1+0.2%-10.2%27947.09+162.14+0.58%+74%-0.38%-84.2%
'25/11/1150.5+0.2+0.4%-9.84%27784.95-84.56-0.3%+73.5%+0.7%-83.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1050.3+2.2+4.57%-5.72%27869.51+218.1+0.79%+74.9%+3.78%-80.6%
'25/11/0748.1-0.3-0.62%-6.3%27651.41-248.04-0.89%+73.3%+0.27%-79.6%
'25/11/0648.4+0.5+1.04%-5.32%27899.45+182.39+0.66%+74.5%+0.38%-79.8%
'25/11/0547.9+0.1+0.21%-5.13%27717.06-399.5-1.42%+72%+1.63%-77.1%
'25/11/0447.8-2.8-5.53%-10.4%28116.56-218.03-0.77%+70.7%-4.76%-81%
'25/11/0350.6+2+4.12%-6.69%28334.59+101.24+0.36%+71.3%+3.76%-78%
'25/10/3148.6+0.4+0.83%-5.91%28233.35-54.18-0.19%+70.9%+1.02%-76.8%
'25/10/3048.2+0.2+0.42%-5.52%28287.53-7.21-0.03%+70.9%+0.45%-76.4%
'25/10/2948-0.5-1.03%-6.49%28294.74+345.63+1.24%+73%-2.27%-79.5%
'25/10/2848.5-0.75-1.52%-7.92%27949.11-44.52-0.16%+72.7%-1.36%-80.6%
'25/10/2749.25+2.2+4.68%-3.61%27993.63+461.37+1.68%+75.6%+3%-79.2%
'25/10/2347.05-0.85-1.77%-5.32%27532.26-116.65-0.42%+74.9%-1.35%-80.2%
'25/10/2247.9-1-2.04%-7.26%27648.91-103.5-0.37%+74.2%-1.67%-81.5%
'25/10/2148.9-0.15-0.31%-7.54%27752.41+63.78+0.23%+74.6%-0.54%-82.2%
'25/10/2049.05+2.25+4.81%-3.1%27688.63+386.26+1.41%+77.1%+3.4%-80.2%
'25/10/1746.8-0.85-1.78%-4.83%27302.37-345.5-1.25%+74.9%-0.53%-79.7%
'25/10/1647.65+1.55+3.36%-1.63%27647.87+372.16+1.36%+77.3%+2%-78.9%
'25/10/1546.1+0.75+1.65%0%27275.71+482.56+1.8%+80.5%-0.15%-80.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1445.35-4.25-8.57%-8.57%26793.15-130.27-0.48%+79.6%-8.09%-88.2%
'25/10/1349.6-2.8-5.34%-13.5%26923.42-378.5-1.39%+77.1%-3.95%-90.6%
'25/10/0952.4+4.7+9.85%-4.93%27301.92+238.24+0.88%+78.7%+8.97%-83.6%
'25/10/0847.7-0.75-1.55%-6.4%27063.68-148.27-0.54%+77.7%-1.01%-84.1%
'25/10/0748.45+1.1+2.32%-4.22%27211.95+450.89+1.68%+80.7%+0.64%-84.9%
'25/10/0347.35+0.6+1.28%-2.99%26761.06+382.67+1.45%+83.3%-0.17%-86.3%