≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 10/01期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25102480+30+1.21%1.01%249025102485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,666517億57,634359股/筆250210.1229.090.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,282853.9億83,797409張/筆2491+5 (+0.2%)

連續漲跌: 連2漲  ( +35元 / +1.41%)

財報評分: 最新91分 / 平均90分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 一座至少200億美元！台積電德州擴產構想曝光 租稅優惠成關鍵 (Anue鉅亨 10/01 19:15)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈台股盤後〉台積電、聯發科尾盤拉抬 上漲413點收最高48353點 (Anue鉅亨 10/01 14:36)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 台積電考慮在德克薩斯州投資，進一步擴大美國晶片生產 (Investing.com 10/01 02:10)

• 亞利桑那州之後再加碼德州？台積電傳評估新投資 (Anue鉅亨 09/30 19:22)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台股戰新高！權值4王領漲爭鋒　ETF新兵甜甜價開募 (ETtoday新聞雲 09/30 10:53)

• 傳 Google 中階 Pixel 11a 改用台積電晶片！螢幕規格勝過旗艦機 (ETtoday新聞雲 09/30 10:13)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 台積電Q3法說10／15舉行　市場聚焦五件事 (ETtoday新聞雲 09/30 00:46)

• 台積電傳將在德州設第2園區　國科會回應了：根留台灣政策不變 (ETtoday新聞雲 09/30 00:45)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 十月飆股霸氣贏起跑點、全友⊕、 宏齊、金像電、貿聯、群創 (Anue鉅亨 09/29 17:42)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 台積電2026年第三季法人說明會將於2026年10月15日召開 (公告訊息 09/29 14:39)

• 台積電2人上榜！全球百大製造業領袖　秦永沛、米玉傑入列 (ETtoday新聞雲 09/29 14:11)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 對台積電下戰書！三星電子：2029年晶圓代工客戶將增至2017年的4倍左右 (Anue鉅亨 09/29 10:55)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈台股開盤〉美債利率及國際油價雙升 跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• AI熱潮誰真正賺到錢？輝達宣布2350億美元股票回購 (Anue鉅亨 09/29 06:00)

• 美伊談判0進展美股全收黑　台積電ADR逆勢漲0.50％ (ETtoday新聞雲 09/29 05:44)

• 台積電傳德州設第2園區　砸8.4兆蓋6座晶圓廠 (ETtoday新聞雲 09/29 05:37)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 輝達、台積電拚AI下一波　艾司摩爾掌門人揭EUV卡命脈 (ETtoday新聞雲 09/28 13:36)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 台積電2奈米晶圓產能將達約12萬片，超越先前預期！ (Investing.com 09/28 03:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/012510+30+1.21%+1.21%48353.49+413.36+0.86%+0.86%+0.35%+0.35%
'26/09/302480+5+0.2%+1.41%47940.13+308.17+0.65%+1.51%-0.45%-0.1%
'26/09/29247500%+1.41%47631.96-392.64-0.82%+0.68%+0.82%+0.73%
'26/09/242475-25-1%+0.4%48024.6-132.69-0.28%+0.41%-0.72%-0.01%
'26/09/232500+40+1.63%+2.03%48157.29+357.12+0.75%+1.16%+0.88%+0.87%
'26/09/222460-20-0.81%+1.21%47800.17+81.33+0.17%+1.33%-0.98%-0.12%
'26/09/212480+20+0.81%+2.03%47718.84+538.09+1.14%+2.49%-0.33%-0.45%
'26/09/182460+35+1.44%+3.51%47180.75+892.75+1.93%+4.46%-0.49%-0.96%
'26/09/172425+45+1.89%+5.46%46288+439.1+0.96%+5.46%+0.93%0%
'26/09/16238000%+5.46%45848.9+337.41+0.74%+6.24%-0.74%-0.78%
'26/09/152385+5+0.21%+5.67%45511.49-351.03-0.77%+5.43%+0.98%+0.24%
'26/09/142380-30-1.24%+4.36%45862.52-322.33-0.7%+4.7%-0.54%-0.34%
'26/09/112410-40-1.63%+2.65%46184.85-755.64-1.61%+3.01%-0.02%-0.36%
'26/09/102450-15-0.61%+2.03%46940.49-242.87-0.51%+2.48%-0.1%-0.45%
'26/09/092465-5-0.2%+1.82%47183.36+77.58+0.16%+2.65%-0.36%-0.83%
'26/09/082470+10+0.41%+2.24%47105.78-220.49-0.47%+2.17%+0.88%+0.07%
'26/09/072460+50+2.07%+4.36%47326.27+775.14+1.67%+3.87%+0.4%+0.49%
'26/09/042410+20+0.84%+5.23%46551.13+693.47+1.51%+5.44%-0.67%-0.21%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/032390+5+0.21%+5.45%45857.66-307.06-0.67%+4.74%+0.88%+0.71%
'26/09/022385-55-2.25%+3.07%46164.72-784-1.67%+2.99%-0.58%+0.08%
'26/09/012440+35+1.46%+4.57%46948.72+820.25+1.78%+4.82%-0.32%-0.25%
'26/08/312405-15-0.62%+3.93%46128.47-202.98-0.44%+4.36%-0.18%-0.44%
'26/08/282420+10+0.41%+4.36%46331.45+356.23+0.77%+5.17%-0.36%-0.82%
'26/08/272410-5-0.21%+4.14%45975.22+142.6+0.31%+5.5%-0.52%-1.36%
'26/08/262415+15+0.62%+4.79%45832.62+663.16+1.47%+7.05%-0.85%-2.26%
'26/08/252400+25+1.05%+5.89%45169.46+407.14+0.91%+8.02%+0.14%-2.13%
'26/08/242375-35-1.45%+4.36%44762.32-461.97-1.02%+6.92%-0.43%-2.56%
'26/08/212410+35+1.47%+5.89%45224.29+290.55+0.65%+7.61%+0.82%-1.72%
'26/08/202375+25+1.06%+7.02%44933.74+214.39+0.48%+8.13%+0.58%-1.11%
'26/08/192350-30-1.26%+5.67%44719.35-589.33-1.3%+6.72%+0.04%-1.05%
'26/08/182380-20-0.83%+4.79%45308.68-548.59-1.2%+5.44%+0.37%-0.65%
'26/08/172400+5+0.21%+5.01%45857.27+46.26+0.1%+5.55%+0.11%-0.54%
'26/08/142395-40-1.64%+3.29%45811.01-210.47-0.46%+5.07%-1.18%-1.78%
'26/08/132435+20+0.83%+4.14%46021.48+503.41+1.11%+6.23%-0.28%-2.09%
'26/08/122415+20+0.84%+5.01%45518.07+397.35+0.88%+7.16%-0.04%-2.15%
'26/08/112395+15+0.63%+5.67%45120.72+191.96+0.43%+7.62%+0.2%-1.95%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/102380+10+0.42%+6.12%44928.76+702.85+1.59%+9.33%-1.17%-3.21%
'26/08/072370+5+0.21%+6.34%44225.91-170.79-0.38%+8.91%+0.59%-2.57%
'26/08/062365-40-1.66%+4.57%44396.7-214.9-0.48%+8.39%-1.18%-3.81%
'26/08/052405+85+3.66%+8.41%44611.6+1250.94+2.88%+11.5%+0.78%-3.11%
'26/08/042320-50-2.11%+6.12%43360.66-25.75-0.06%+11.4%-2.05%-5.33%
'26/08/032370-55-2.27%+3.71%43386.41+266.66+0.62%+12.1%-2.89%-8.43%
'26/07/312425+220+9.98%+14.1%43119.75+3186.45+7.98%+21.1%+2%-7.03%
'26/07/302205+5+0.23%+14.3%39933.3-105.88-0.26%+20.8%+0.49%-6.45%
'26/07/292200-80-3.51%+10.3%40039.18-1564.18-3.76%+16.2%+0.25%-5.92%
'26/07/282280-70-2.98%+7.02%41603.36-2030.83-4.65%+10.8%+1.67%-3.79%
'26/07/27235000%+7.02%43634.19-20.65-0.05%+10.8%+0.05%-3.74%
'26/07/242350-55-2.29%+4.57%43654.84-1195.97-2.67%+7.81%+0.38%-3.24%
'26/07/232405+5+0.21%+4.79%44850.81+25.03+0.06%+7.87%+0.15%-3.08%
'26/07/222400-10-0.41%+4.36%44825.78+592.91+1.34%+9.32%-1.75%-4.96%
'26/07/212410+90+3.88%+8.41%44232.87+1783.17+4.2%+13.9%-0.32%-5.5%
'26/07/202320+30+1.31%+9.83%42449.7-221.57-0.52%+13.3%+1.83%-3.49%
'26/07/172290-180-7.29%+1.82%42671.27-2953.71-6.47%+5.98%-0.82%-4.16%
'26/07/162470+30+1.23%+3.07%45624.98-6.61-0.01%+5.96%+1.24%-2.89%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152440+20+0.83%+3.93%45631.59+893.64+2%+8.08%-1.17%-4.16%
'26/07/142420-20-0.82%+3.07%44737.95-642.57-1.42%+6.55%+0.6%-3.48%
'26/07/132440+25+1.04%+4.14%45380.52+25.91+0.06%+6.61%+0.98%-2.47%
'26/07/092415-50-2.03%+2.03%45354.61-379.8-0.83%+5.73%-1.2%-3.7%
'26/07/082465+25+1.02%+3.07%45734.41+255.3+0.56%+6.32%+0.46%-3.25%
'26/07/072440-20-0.81%+2.24%45479.11-1077.28-2.31%+3.86%+1.5%-1.62%
'26/07/062460+15+0.61%+2.86%46556.39-224.23-0.48%+3.36%+1.09%-0.5%
'26/07/032445-20-0.81%+2.03%46780.62+36.46+0.08%+3.44%-0.89%-1.41%
'26/07/022465-40-1.6%+0.4%46744.16-274.83-0.58%+2.84%-1.02%-2.44%
'26/07/012505+95+3.94%+4.36%47018.99+893.08+1.94%+4.83%+2%-0.47%
'26/06/302410+40+1.69%+6.12%46125.91+1126.01+2.5%+7.45%-0.81%-1.33%
'26/06/292370+30+1.28%+7.48%44999.9+428.14+0.96%+8.48%+0.32%-1.01%
'26/06/262340-50-2.09%+5.23%44571.76-1683.5-3.64%+4.54%+1.55%+0.69%
'26/06/25239000%+5.23%46255.26+211.66+0.46%+5.02%-0.46%+0.21%
'26/06/242390-100-4.02%+1%46043.6-1057.05-2.24%+2.66%-1.78%-1.66%
'26/06/232490-20-0.8%+0.2%47100.65-640.86-1.34%+1.28%+0.54%-1.08%
'26/06/222510+100+4.15%+4.36%47741.51+1276.31+2.75%+4.06%+1.4%+0.29%
'26/06/182410+25+1.05%+5.45%46465.2+587.81+1.28%+5.4%-0.23%+0.05%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/172385-15-0.62%+4.79%45877.39+68.2+0.15%+5.55%-0.77%-0.76%
'26/06/162400+25+1.05%+5.89%45809.19+412.2+0.91%+6.51%+0.14%-0.62%
'26/06/152375+65+2.81%+8.87%45396.99+1227.95+2.78%+9.47%+0.03%-0.6%
'26/06/122310+60+2.67%+11.8%44169.04+1019.58+2.36%+12.1%+0.31%-0.28%
'26/06/11225000%+11.8%43149.46-76.08-0.18%+11.9%+0.18%-0.09%
'26/06/102255-50-2.17%+9.33%43225.54-1478.9-3.31%+8.16%+1.14%+1.16%
'26/06/092305+10+0.44%+9.8%44704.44+1201.66+2.76%+11.2%-2.32%-1.35%
'26/06/082295-70-2.96%+6.55%43502.78-1568.16-3.48%+7.28%+0.52%-0.73%
'26/06/052365-20-0.84%+5.66%45070.94-606.52-1.33%+5.86%+0.49%-0.2%
'26/06/042385-40-1.65%+3.92%45677.46-781.7-1.68%+4.08%+0.03%-0.16%
'26/06/032425+45+1.89%+5.88%46459.16+901.85+1.98%+6.14%-0.09%-0.26%
'26/06/022380+25+1.06%+7.01%45557.31+219.4+0.48%+6.65%+0.58%+0.36%
'26/06/01235500%+7.01%45337.91+604.97+1.35%+8.09%-1.35%-1.09%
'26/05/292355+60+2.61%+9.8%44732.94+1096.5+2.51%+10.8%+0.1%-1.01%
'26/05/282295-5-0.22%+9.57%43636.44-620.36-1.4%+9.26%+1.18%+0.31%
'26/05/272300+30+1.32%+11%44256.8+731.43+1.68%+11.1%-0.36%-0.08%
'26/05/262270-40-1.73%+9.09%43525.37-119.03-0.27%+10.8%-1.46%-1.7%
'26/05/252310+55+2.44%+11.8%43644.4+1376.43+3.26%+14.4%-0.82%-2.65%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/222255+25+1.12%+13%42267.97+899.76+2.18%+16.9%-1.06%-3.88%
'26/05/212230+45+2.06%+15.3%41368.21+1347.39+3.37%+20.8%-1.31%-5.49%
'26/05/202185-20-0.91%+14.3%40020.82-154.74-0.39%+20.4%-0.52%-6.07%
'26/05/192205-35-1.56%+12.5%40175.56-716.26-1.75%+18.2%+0.19%-5.75%
'26/05/182240-25-1.1%+11.3%40891.82-280.54-0.68%+17.4%-0.42%-6.18%
'26/05/152265-5-0.22%+11%41172.36-579.39-1.39%+15.8%+1.17%-4.8%
'26/05/142270+50+2.25%+13.5%41751.75+377.25+0.91%+16.9%+1.34%-3.35%
'26/05/132220-35-1.55%+11.8%41374.5-523.82-1.25%+15.4%-0.3%-3.66%
'26/05/122255+20+0.89%+12.8%41898.32+108.26+0.26%+15.7%+0.63%-2.95%
'26/05/112235-55-2.4%+10%41790.06+186.12+0.45%+16.2%-2.85%-6.18%
'26/05/082290-20-0.87%+9.09%41603.94-329.84-0.79%+15.3%-0.08%-6.22%
'26/05/072310+60+2.67%+12%41933.78+794.93+1.93%+17.5%+0.74%-5.54%
'26/05/06225000%+12%41138.85+369.56+0.91%+18.6%-0.91%-6.6%
'26/05/052250-25-1.1%+10.8%40769.29+64.15+0.16%+18.8%-1.26%-8.02%
'26/05/042275+140+6.56%+18%40705.14+1778.51+4.57%+24.2%+1.99%-6.18%
'26/04/302135-45-2.06%+15.6%38926.63-376.87-0.96%+23%-1.1%-7.43%
'26/04/292180-35-1.58%+13.8%39303.5-218.23-0.55%+22.3%-1.03%-8.58%
'26/04/282215-50-2.21%+11.3%39521.73-94.9-0.24%+22.1%-1.97%-10.8%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272265+80+3.66%+15.3%39616.63+684.23+1.76%+24.2%+1.9%-8.87%
'26/04/242185+105+5.05%+21.2%38932.4+1218.25+3.23%+28.2%+1.82%-7.06%
'26/04/232080+30+1.46%+22.9%37714.15-164.32-0.43%+27.7%+1.89%-4.73%
'26/04/22205000%+22.9%37878.47+273.36+0.73%+28.6%-0.73%-5.66%
'26/04/212050+25+1.23%+24.4%37605.11+646.31+1.75%+30.8%-0.52%-6.39%
'26/04/202025-5-0.25%+24.1%36958.8+154.46+0.42%+31.4%-0.67%-7.24%
'26/04/172030-55-2.64%+20.9%36804.34-327.68-0.88%+30.2%-1.76%-9.36%
'26/04/162085+5+0.24%+21.2%37132.02+409.88+1.12%+31.7%-0.88%-10.5%
'26/04/152080+25+1.22%+22.6%36722.14+426.02+1.17%+33.2%+0.05%-10.6%
'26/04/142055+65+3.27%+26.6%36296.12+838.83+2.37%+36.4%+0.9%-9.74%
'26/04/131990-10-0.5%+26%35457.29+39.46+0.11%+36.5%-0.61%-10.5%
'26/04/102000+45+2.3%+28.9%35417.83+556.67+1.6%+38.7%+0.7%-9.8%
'26/04/091955+5+0.26%+29.2%34861.16+99.78+0.29%+39.1%-0.03%-9.87%
'26/04/081950+90+4.84%+35.5%34761.38+1531.56+4.61%+45.5%+0.23%-10%
'26/04/071860+50+2.76%+39.2%33229.82+657.39+2.02%+48.4%+0.74%-9.22%
'26/04/021810-45-2.43%+35.8%32572.43-602.39-1.82%+45.8%-0.61%-9.9%
'26/04/011855+95+5.4%+43.2%33174.82+1451.83+4.58%+52.4%+0.82%-9.24%
'26/03/311760-20-1.12%+41.6%31722.99-795.17-2.45%+48.7%+1.33%-7.12%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/301780-40-2.2%+38.5%32518.16-594.43-1.8%+46%-0.4%-7.57%
'26/03/271820-20-1.09%+37%33112.59-225.03-0.68%+45%-0.41%-8.09%
'26/03/261840-5-0.27%+36.6%33337.62-101.49-0.3%+44.6%+0.03%-8.02%
'26/03/251845+35+1.93%+39.2%33439.11+826.87+2.54%+48.3%-0.61%-9.04%
'26/03/24181000%+39.2%32612.24-110.26-0.34%+47.8%+0.34%-8.54%
'26/03/231810-30-1.63%+37%32722.5-821.38-2.45%+44.1%+0.82%-7.19%
'26/03/201840-10-0.54%+36.2%33543.88-145.8-0.43%+43.5%-0.11%-7.31%
'26/03/191850-55-2.89%+32.3%33689.68-658.9-1.92%+40.8%-0.97%-8.49%
'26/03/181905+35+1.87%+34.8%34348.58+512.01+1.51%+42.9%+0.36%-8.14%
'26/03/171870+30+1.63%+37%33836.57+494.06+1.48%+45%+0.15%-8.06%
'26/03/161845-20-1.07%+35.4%33342.51-57.81-0.17%+44.8%-0.9%-9.38%
'26/03/131865-20-1.06%+34%33400.32-181.54-0.54%+44%-0.52%-10%
'26/03/121885-55-2.84%+30.2%33581.86-532.33-1.56%+41.7%-1.28%-11.6%
'26/03/111940+90+4.86%+36.5%34114.19+1342.32+4.1%+47.5%+0.76%-11.1%
'26/03/101850+40+2.21%+39.5%32771.87+661.45+2.06%+50.6%+0.15%-11.1%
'26/03/091810-80-4.23%+33.6%32110.42-1489.12-4.43%+43.9%+0.2%-10.3%
'26/03/061890-10-0.53%+32.9%33599.54-73.4-0.22%+43.6%-0.31%-10.7%
'26/03/051900+35+1.88%+35.4%33672.94+844.06+2.57%+47.3%-0.69%-11.9%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041865-70-3.62%+30.5%32828.88-1494.77-4.35%+40.9%+0.73%-10.4%
'26/03/031935-40-2.03%+27.8%34323.65-771.44-2.2%+37.8%+0.17%-9.93%
'26/03/021975-20-1%+26.6%35095.09-319.4-0.9%+36.5%-0.1%-9.97%
'26/02/261995-20-0.99%+25.3%35414.49+1.420%+36.5%-0.99%-11.2%
'26/02/252015+50+2.54%+28.5%35413.07+712.25+2.05%+39.3%+0.49%-10.8%
'26/02/241965+65+3.42%+32.9%34700.82+927.56+2.75%+43.2%+0.67%-10.3%
'26/02/231900-15-0.78%+31.9%33773.26+167.55+0.5%+43.9%-1.28%-12%
'26/02/111915+35+1.86%+34.3%33605.71+532.74+1.61%+46.2%+0.25%-11.9%
'26/02/101880+65+3.58%+39.1%33072.97+668.35+2.06%+49.2%+1.52%-10.1%
'26/02/091815+35+1.97%+41.9%32404.62+621.7+1.96%+52.1%+0.01%-10.3%
'26/02/061780+15+0.85%+43.1%31782.92-18.35-0.06%+52%+0.91%-8.99%
'26/02/051765-20-1.12%+41.5%31801.27-488.54-1.51%+49.7%+0.39%-8.29%
'26/02/041785-15-0.83%+40.3%32289.81+94.45+0.29%+50.2%-1.12%-9.91%
'26/02/031800+35+1.98%+43.1%32195.36+571.33+1.81%+52.9%+0.17%-9.84%
'26/02/021765-10-0.56%+42.3%31624.03-439.72-1.37%+50.8%+0.81%-8.55%
'26/01/301775-30-1.66%+39.9%32063.75-472.52-1.45%+48.6%-0.21%-8.72%
'26/01/291805-15-0.82%+38.7%32536.27-267.55-0.82%+47.4%0%-8.67%
'26/01/281820+40+2.25%+41.9%32803.82+485.9+1.5%+49.6%+0.75%-7.76%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271780+25+1.42%+43.9%32317.92+253.4+0.79%+50.8%+0.63%-6.93%
'26/01/261755-15-0.85%+42.7%32064.52+103.01+0.32%+51.3%-1.17%-8.63%
'26/01/231770+10+0.57%+43.5%31961.51+215.43+0.68%+52.3%-0.11%-8.85%
'26/01/221760+20+1.15%+45.1%31746.08+499.71+1.6%+54.7%-0.45%-9.63%
'26/01/211740-35-1.97%+42.3%31246.37-513.62-1.62%+52.2%-0.35%-9.99%
'26/01/201775+15+0.85%+43.5%31759.99+120.7+0.38%+52.8%+0.47%-9.36%
'26/01/191760+20+1.15%+45.1%31639.29+230.59+0.73%+53.9%+0.42%-8.83%
'26/01/161740+50+2.96%+49.4%31408.7+598.12+1.94%+56.9%+1.02%-7.53%
'26/01/151690-20-1.17%+47.7%30810.58-131.2-0.42%+56.3%-0.75%-8.61%
'26/01/14171000%+47.7%30941.78+234.56+0.76%+57.5%-0.76%-9.81%
'26/01/131710+20+1.18%+49.4%30707.22+139.93+0.46%+58.2%+0.72%-8.78%
'26/01/121690+10+0.6%+50.3%30567.29+278.33+0.92%+59.6%-0.32%-9.34%
'26/01/091680-5-0.3%+49.9%30288.96-71.59-0.24%+59.3%-0.06%-9.41%
'26/01/081685+10+0.6%+50.7%30360.55-74.92-0.25%+58.9%+0.85%-8.13%
'26/01/071675-30-1.76%+48.1%30435.47-140.83-0.46%+58.1%-1.3%-10%
'26/01/061705+35+2.1%+51.2%30576.3+471.26+1.57%+60.6%+0.53%-9.42%
'26/01/051670+85+5.36%+59.3%30105.04+755.23+2.57%+64.7%+2.79%-5.44%
'26/01/021585+35+2.26%+62.9%29349.81+386.21+1.33%+66.9%+0.93%-4.04%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311550+30+1.97%+66.1%28963.6+256.47+0.89%+68.4%+1.08%-2.32%
'25/12/301520-10-0.65%+65%28707.13-103.76-0.36%+67.8%-0.29%-2.8%
'25/12/291530+20+1.32%+67.2%28810.89+254.87+0.89%+69.3%+0.43%-2.11%
'25/12/261510+15+1%+68.9%28556.02+184.04+0.65%+70.4%+0.35%-1.53%
'25/12/241495+5+0.34%+69.5%28371.98+61.51+0.22%+70.8%+0.12%-1.33%
'25/12/231490+25+1.71%+72.4%28310.47+160.83+0.57%+71.8%+1.14%+0.58%
'25/12/221465+35+2.45%+76.6%28149.64+453.29+1.64%+74.6%+0.81%+1.99%
'25/12/19143000%+76.6%27696.35+227.82+0.83%+76%-0.83%+0.54%
'25/12/18143000%+76.6%27468.53-56.64-0.21%+75.7%+0.21%+0.9%
'25/12/171430-5-0.35%+76%27525.17-11.49-0.04%+75.6%-0.31%+0.36%
'25/12/161435-15-1.03%+74.1%27536.66-330.28-1.19%+73.5%+0.16%+0.62%
'25/12/151450-30-2.03%+70.6%27866.94-331.08-1.17%+71.5%-0.86%-0.87%
'25/12/121480+10+0.68%+71.8%28198.02+173.27+0.62%+72.5%+0.06%-0.77%
'25/12/111470-30-2%+68.3%28024.75-375.98-1.32%+70.3%-0.68%-1.92%
'25/12/101505+25+1.69%+70.9%28400.73+218.13+0.77%+71.6%+0.92%-0.63%
'25/12/091480-15-1%+69.2%28182.6-121.18-0.43%+70.8%-0.57%-1.61%
'25/12/081495+35+2.4%+73.3%28303.78+322.89+1.15%+72.8%+1.25%+0.48%
'25/12/051460+15+1.04%+75.1%27980.89+185.18+0.67%+74%+0.37%+1.13%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041445-5-0.34%+74.5%27795.71+2.67+0.01%+74%-0.35%+0.51%
'25/12/031450+20+1.4%+76.9%27793.04+228.77+0.83%+75.4%+0.57%+1.5%
'25/12/021430+20+1.42%+79.4%27564.27+221.74+0.81%+76.8%+0.61%+2.59%
'25/12/011410-30-2.08%+75.7%27342.53-283.95-1.03%+75%-1.05%+0.67%
'25/11/281440+5+0.35%+76.3%27626.48+71.95+0.26%+75.5%+0.09%+0.82%
'25/11/271435-5-0.35%+75.7%27554.53+144.99+0.53%+76.4%-0.88%-0.72%
'25/11/261440+25+1.77%+78.8%27409.54+497.37+1.85%+79.7%-0.08%-0.87%
'25/11/251415+40+2.91%+84%26912.17+407.93+1.54%+82.4%+1.37%+1.56%
'25/11/241375-10-0.72%+82.7%26504.24+69.3+0.26%+82.9%-0.98%-0.24%
'25/11/211385-70-4.81%+73.9%26434.94-991.42-3.61%+76.3%-1.2%-2.42%
'25/11/201455+60+4.3%+81.4%27426.36+846.24+3.18%+81.9%+1.12%-0.55%
'25/11/191395-10-0.71%+80.1%26580.12-176-0.66%+80.7%-0.05%-0.65%
'25/11/181405-40-2.77%+75.1%26756.12-691.19-2.52%+76.2%-0.25%-1.08%
'25/11/171445+15+1.05%+76.9%27447.31+49.81+0.18%+76.5%+0.87%+0.43%
'25/11/141430-30-2.05%+73.3%27397.5-506.06-1.81%+73.3%-0.24%0%
'25/11/131460-15-1.02%+71.5%27903.56-43.53-0.16%+73%-0.86%-1.49%
'25/11/121475+10+0.68%+72.7%27947.09+162.14+0.58%+74%+0.1%-1.33%
'25/11/111465-10-0.68%+71.5%27784.95-84.56-0.3%+73.5%-0.38%-1.97%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101475+15+1.03%+73.3%27869.51+218.1+0.79%+74.9%+0.24%-1.58%
'25/11/071460-5-0.34%+72.7%27651.41-248.04-0.89%+73.3%+0.55%-0.62%
'25/11/061465+5+0.34%+73.3%27899.45+182.39+0.66%+74.5%-0.32%-1.17%
'25/11/051460-45-2.99%+68.1%27717.06-399.5-1.42%+72%-1.57%-3.87%
'25/11/041505-5-0.33%+67.5%28116.56-218.03-0.77%+70.7%+0.44%-3.1%
'25/11/031510+10+0.67%+68.7%28334.59+101.24+0.36%+71.3%+0.31%-2.6%
'25/10/311500-5-0.33%+68.1%28233.35-54.18-0.19%+70.9%-0.14%-2.83%
'25/10/30150500%+68.1%28287.53-7.21-0.03%+70.9%+0.03%-2.79%
'25/10/291505+30+2.03%+71.5%28294.74+345.63+1.24%+73%+0.79%-1.48%
'25/10/281475-5-0.34%+70.9%27949.11-44.52-0.16%+72.7%-0.18%-1.78%
'25/10/271480+30+2.07%+74.5%27993.63+461.37+1.68%+75.6%+0.39%-1.14%
'25/10/231450-10-0.68%+73.3%27532.26-116.65-0.42%+74.9%-0.26%-1.6%
'25/10/221460-20-1.35%+70.9%27648.91-103.5-0.37%+74.2%-0.98%-3.29%
'25/10/21148000%+70.9%27752.41+63.78+0.23%+74.6%-0.23%-3.69%
'25/10/201480+30+2.07%+74.5%27688.63+386.26+1.41%+77.1%+0.66%-2.62%
'25/10/171450-35-2.36%+70.4%27302.37-345.5-1.25%+74.9%-1.11%-4.52%
'25/10/161485+20+1.37%+72.7%27647.87+372.16+1.36%+77.3%+0.01%-4.58%
'25/10/151465+40+2.81%+77.5%27275.71+482.56+1.8%+80.5%+1.01%-2.93%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/141425+10+0.71%+78.8%26793.15-130.27-0.48%+79.6%+1.19%-0.8%
'25/10/131415-25-1.74%+75.7%26923.42-378.5-1.39%+77.1%-0.35%-1.41%
'25/10/091440+25+1.77%+78.8%27301.92+238.24+0.88%+78.7%+0.89%+0.13%
'25/10/081415-20-1.39%+76.3%27063.68-148.27-0.54%+77.7%-0.85%-1.39%
'25/10/071435+35+2.5%+80.7%27211.95+450.89+1.68%+80.7%+0.82%+0.03%
'25/10/031400+35+2.56%+85.3%26761.06+382.67+1.45%+83.3%+1.11%+2.04%