≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.2-0.05-0.26%1.04%19.219.2519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7001,342萬4121.7張/筆19.160.9918.770.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1002,093萬7041.56張/筆19.03+0.5 (+2.67%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新43分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0119.15-0.05-0.26%-0.26%48353.49+413.36+0.86%+0.86%-1.12%-1.12%
'26/09/3019.2+0.5+2.67%+2.41%47940.13+308.17+0.65%+1.51%+2.02%+0.89%
'26/09/2918.7-0.15-0.8%+1.59%47631.96-392.64-0.82%+0.68%+0.02%+0.91%
'26/09/2418.85-0.15-0.79%+0.79%48024.6-132.69-0.28%+0.41%-0.51%+0.38%
'26/09/2319-0.2-1.04%-0.26%48157.29+357.12+0.75%+1.16%-1.79%-1.42%
'26/09/2219.2-0.2-1.03%-1.29%47800.17+81.33+0.17%+1.33%-1.2%-2.62%
'26/09/2119.4+0.5+2.65%+1.32%47718.84+538.09+1.14%+2.49%+1.51%-1.16%
'26/09/1818.9-0.1-0.53%+0.79%47180.75+892.75+1.93%+4.46%-2.46%-3.67%
'26/09/1719+0.2+1.06%+1.86%46288+439.1+0.96%+5.46%+0.1%-3.6%
'26/09/1618.8+0.3+1.62%+3.51%45848.9+337.41+0.74%+6.24%+0.88%-2.73%
'26/09/1518.5-0.2-1.07%+2.41%45511.49-351.03-0.77%+5.43%-0.3%-3.02%
'26/09/1418.700%+2.41%45862.52-322.33-0.7%+4.7%+0.7%-2.29%
'26/09/1118.7-0.05-0.27%+2.13%46184.85-755.64-1.61%+3.01%+1.34%-0.88%
'26/09/1018.75-0.25-1.32%+0.79%46940.49-242.87-0.51%+2.48%-0.81%-1.69%
'26/09/091900%+0.79%47183.36+77.58+0.16%+2.65%-0.16%-1.86%
'26/09/0819-0.35-1.81%-1.03%47105.78-220.49-0.47%+2.17%-1.34%-3.2%
'26/09/0719.35-0.25-1.28%-2.3%47326.27+775.14+1.67%+3.87%-2.95%-6.17%
'26/09/0419.6+0.35+1.82%-0.52%46551.13+693.47+1.51%+5.44%+0.31%-5.96%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0319.25-0.6-3.02%-3.53%45857.66-307.06-0.67%+4.74%-2.35%-8.27%
'26/09/0219.85+0.15+0.76%-2.79%46164.72-784-1.67%+2.99%+2.43%-5.78%
'26/09/0119.7+0.1+0.51%-2.3%46948.72+820.25+1.78%+4.82%-1.27%-7.12%
'26/08/3119.6-0.1-0.51%-2.79%46128.47-202.98-0.44%+4.36%-0.07%-7.16%
'26/08/2819.7-0.1-0.51%-3.28%46331.45+356.23+0.77%+5.17%-1.28%-8.46%
'26/08/2719.8+0.05+0.25%-3.04%45975.22+142.6+0.31%+5.5%-0.06%-8.54%
'26/08/2619.75+0.2+1.02%-2.05%45832.62+663.16+1.47%+7.05%-0.45%-9.1%
'26/08/2519.55-0.05-0.26%-2.3%45169.46+407.14+0.91%+8.02%-1.17%-10.3%
'26/08/2419.6-0.2-1.01%-3.28%44762.32-461.97-1.02%+6.92%+0.01%-10.2%
'26/08/2119.8-0.15-0.75%-4.01%45224.29+290.55+0.65%+7.61%-1.4%-11.6%
'26/08/2019.95+0.45+2.31%-1.79%44933.74+214.39+0.48%+8.13%+1.83%-9.92%
'26/08/1919.5-0.75-3.7%-5.43%44719.35-589.33-1.3%+6.72%-2.4%-12.2%
'26/08/1820.25+0.45+2.27%-3.28%45308.68-548.59-1.2%+5.44%+3.47%-8.73%
'26/08/1719.8-0.9-4.35%-7.49%45857.27+46.26+0.1%+5.55%-4.45%-13%
'26/08/1420.7+1.6+8.38%+0.26%45811.01-210.47-0.46%+5.07%+8.84%-4.81%
'26/08/1319.1-0.2-1.04%-0.78%46021.48+503.41+1.11%+6.23%-2.15%-7.01%
'26/08/1219.3+0.1+0.52%-0.26%45518.07+397.35+0.88%+7.16%-0.36%-7.43%
'26/08/1119.2-0.75-3.76%-4.01%45120.72+191.96+0.43%+7.62%-4.19%-11.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019.95+0.15+0.76%-3.28%44928.76+702.85+1.59%+9.33%-0.83%-12.6%
'26/08/0719.8+0.45+2.33%-1.03%44225.91-170.79-0.38%+8.91%+2.71%-9.95%
'26/08/0619.35-0.2-1.02%-2.05%44396.7-214.9-0.48%+8.39%-0.54%-10.4%
'26/08/0519.55+0.25+1.3%-0.78%44611.6+1250.94+2.88%+11.5%-1.58%-12.3%
'26/08/0419.3+0.6+3.21%+2.41%43360.66-25.75-0.06%+11.4%+3.27%-9.04%
'26/08/0318.7+0.3+1.63%+4.08%43386.41+266.66+0.62%+12.1%+1.01%-8.06%
'26/07/3118.4+0.95+5.44%+9.74%43119.75+3186.45+7.98%+21.1%-2.54%-11.3%
'26/07/3017.45-0.35-1.97%+7.58%39933.3-105.88-0.26%+20.8%-1.71%-13.2%
'26/07/2917.8-0.7-3.78%+3.51%40039.18-1564.18-3.76%+16.2%-0.02%-12.7%
'26/07/2818.5-0.7-3.65%-0.26%41603.36-2030.83-4.65%+10.8%+1%-11.1%
'26/07/2719.2-0.05-0.26%-0.52%43634.19-20.65-0.05%+10.8%-0.21%-11.3%
'26/07/2419.25-0.5-2.53%-3.04%43654.84-1195.97-2.67%+7.81%+0.14%-10.8%
'26/07/2319.75-0.3-1.5%-4.49%44850.81+25.03+0.06%+7.87%-1.56%-12.4%
'26/07/2220.05+0.05+0.25%-4.25%44825.78+592.91+1.34%+9.32%-1.09%-13.6%
'26/07/2120+0.8+4.17%-0.26%44232.87+1783.17+4.2%+13.9%-0.03%-14.2%
'26/07/2019.2-0.2-1.03%-1.29%42449.7-221.57-0.52%+13.3%-0.51%-14.6%
'26/07/1719.4-1-4.9%-6.13%42671.27-2953.71-6.47%+5.98%+1.57%-12.1%
'26/07/1620.4-0.25-1.21%-7.26%45624.98-6.61-0.01%+5.96%-1.2%-13.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1520.65+0.25+1.23%-6.13%45631.59+893.64+2%+8.08%-0.77%-14.2%
'26/07/1420.4-0.5-2.39%-8.37%44737.95-642.57-1.42%+6.55%-0.97%-14.9%
'26/07/1320.9+0.35+1.7%-6.81%45380.52+25.91+0.06%+6.61%+1.64%-13.4%
'26/07/0920.55+0.05+0.24%-6.59%45354.61-379.8-0.83%+5.73%+1.07%-12.3%
'26/07/0820.5-0.05-0.24%-6.81%45734.41+255.3+0.56%+6.32%-0.8%-13.1%
'26/07/0720.55-0.75-3.52%-10.1%45479.11-1077.28-2.31%+3.86%-1.21%-14%
'26/07/0621.3+0.05+0.24%-9.88%46556.39-224.23-0.48%+3.36%+0.72%-13.2%
'26/07/0321.25+0.15+0.71%-9.24%46780.62+36.46+0.08%+3.44%+0.63%-12.7%
'26/07/0221.1+0.3+1.44%-7.93%46744.16-274.83-0.58%+2.84%+2.02%-10.8%
'26/07/0120.8-0.65-3.03%-10.7%47018.99+893.08+1.94%+4.83%-4.97%-15.6%
'26/06/3021.45+0.5+2.39%-8.59%46125.91+1126.01+2.5%+7.45%-0.11%-16%
'26/06/2920.95+0.35+1.7%-7.04%44999.9+428.14+0.96%+8.48%+0.74%-15.5%
'26/06/2620.6-0.85-3.96%-10.7%44571.76-1683.5-3.64%+4.54%-0.32%-15.3%
'26/06/2521.45-0.3-1.38%-12%46255.26+211.66+0.46%+5.02%-1.84%-17%
'26/06/2421.75-0.55-2.47%-14.1%46043.6-1057.05-2.24%+2.66%-0.23%-16.8%
'26/06/2322.3-0.4-1.76%-15.6%47100.65-640.86-1.34%+1.28%-0.42%-16.9%
'26/06/2222.7+0.3+1.34%-14.5%47741.51+1276.31+2.75%+4.06%-1.41%-18.6%
'26/06/1822.4+0.15+0.67%-13.9%46465.2+587.81+1.28%+5.4%-0.61%-19.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1722.25+1.25+5.95%-8.81%45877.39+68.2+0.15%+5.55%+5.8%-14.4%
'26/06/1621-0.6-2.78%-11.3%45809.19+412.2+0.91%+6.51%-3.69%-17.9%
'26/06/1521.6+0.3+1.41%-10.1%45396.99+1227.95+2.78%+9.47%-1.37%-19.6%
'26/06/1221.3+0.65+3.15%-7.26%44169.04+1019.58+2.36%+12.1%+0.79%-19.3%
'26/06/1120.65-0.5-2.36%-9.46%43149.46-76.08-0.18%+11.9%-2.18%-21.3%
'26/06/1021.15-0.85-3.86%-13%43225.54-1478.9-3.31%+8.16%-0.55%-21.1%
'26/06/0922+0.5+2.33%-10.9%44704.44+1201.66+2.76%+11.2%-0.43%-22.1%
'26/06/0821.5-1.2-5.29%-15.6%43502.78-1568.16-3.48%+7.28%-1.81%-22.9%
'26/06/0522.7-0.65-2.78%-18%45070.94-606.52-1.33%+5.86%-1.45%-23.8%
'26/06/0423.35-1.25-5.08%-22.2%45677.46-781.7-1.68%+4.08%-3.4%-26.2%
'26/06/0324.6-1-3.91%-25.2%46459.16+901.85+1.98%+6.14%-5.89%-31.3%
'26/06/0225.6+1.2+4.92%-21.5%45557.31+219.4+0.48%+6.65%+4.44%-28.2%
'26/06/0124.4+2.2+9.91%-13.7%45337.91+604.97+1.35%+8.09%+8.56%-21.8%
'26/05/2922.2+2+9.9%-5.2%44732.94+1096.5+2.51%+10.8%+7.39%-16%
'26/05/2820.2-0.35-1.7%-6.81%43636.44-620.36-1.4%+9.26%-0.3%-16.1%
'26/05/2720.55-0.6-2.84%-9.46%44256.8+731.43+1.68%+11.1%-4.52%-20.5%
'26/05/2621.15-0.65-2.98%-12.2%43525.37-119.03-0.27%+10.8%-2.71%-22.9%
'26/05/2521.8+0.95+4.56%-8.15%43644.4+1376.43+3.26%+14.4%+1.3%-22.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2220.85+1.25+6.38%-2.3%42267.97+899.76+2.18%+16.9%+4.2%-19.2%
'26/05/2119.6+0.95+5.09%+2.68%41368.21+1347.39+3.37%+20.8%+1.72%-18.1%
'26/05/2018.65-0.3-1.58%+1.06%40020.82-154.74-0.39%+20.4%-1.19%-19.3%
'26/05/1918.95-0.05-0.26%+0.79%40175.56-716.26-1.75%+18.2%+1.49%-17.5%
'26/05/1819-0.35-1.81%-1.03%40891.82-280.54-0.68%+17.4%-1.13%-18.5%
'26/05/1519.35-0.55-2.76%-3.77%41172.36-579.39-1.39%+15.8%-1.37%-19.6%
'26/05/1419.9-0.2-1%-4.73%41751.75+377.25+0.91%+16.9%-1.91%-21.6%
'26/05/1320.1-0.45-2.19%-6.81%41374.5-523.82-1.25%+15.4%-0.94%-22.2%
'26/05/1220.55-0.35-1.67%-8.37%41898.32+108.26+0.26%+15.7%-1.93%-24.1%
'26/05/1120.9+0.55+2.7%-5.9%41790.06+186.12+0.45%+16.2%+2.25%-22.1%
'26/05/0820.35-0.25-1.21%-7.04%41603.94-329.84-0.79%+15.3%-0.42%-22.3%
'26/05/0720.6-0.5-2.37%-9.24%41933.78+794.93+1.93%+17.5%-4.3%-26.8%
'26/05/0621.1-0.3-1.4%-10.5%41138.85+369.56+0.91%+18.6%-2.31%-29.1%
'26/05/0521.4+0.7+3.38%-7.49%40769.29+64.15+0.16%+18.8%+3.22%-26.3%
'26/05/0420.7+0.15+0.73%-6.81%40705.14+1778.51+4.57%+24.2%-3.84%-31%
'26/04/3020.55+0.1+0.49%-6.36%38926.63-376.87-0.96%+23%+1.45%-29.4%
'26/04/2920.45+0.15+0.74%-5.67%39303.5-218.23-0.55%+22.3%+1.29%-28%
'26/04/2820.3+0.05+0.25%-5.43%39521.73-94.9-0.24%+22.1%+0.49%-27.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2720.25-0.05-0.25%-5.67%39616.63+684.23+1.76%+24.2%-2.01%-29.9%
'26/04/2420.3-0.45-2.17%-7.71%38932.4+1218.25+3.23%+28.2%-5.4%-35.9%
'26/04/2320.75-1.3-5.9%-13.2%37714.15-164.32-0.43%+27.7%-5.47%-40.8%
'26/04/2222.05-0.05-0.23%-13.3%37878.47+273.36+0.73%+28.6%-0.96%-41.9%
'26/04/2122.1+0.3+1.38%-12.2%37605.11+646.31+1.75%+30.8%-0.37%-43%
'26/04/2021.800%-12.2%36958.8+154.46+0.42%+31.4%-0.42%-43.5%
'26/04/1721.8-0.35-1.58%-13.5%36804.34-327.68-0.88%+30.2%-0.7%-43.8%
'26/04/1622.15+0.35+1.61%-12.2%37132.02+409.88+1.12%+31.7%+0.49%-43.8%
'26/04/1521.8+0.1+0.46%-11.8%36722.14+426.02+1.17%+33.2%-0.71%-45%
'26/04/1421.7+0.45+2.12%-9.88%36296.12+838.83+2.37%+36.4%-0.25%-46.3%
'26/04/1321.25-0.05-0.23%-10.1%35457.29+39.46+0.11%+36.5%-0.34%-46.6%
'26/04/1021.3-0.25-1.16%-11.1%35417.83+556.67+1.6%+38.7%-2.76%-49.8%
'26/04/0921.55-0.35-1.6%-12.6%34861.16+99.78+0.29%+39.1%-1.89%-51.7%
'26/04/0821.9+1+4.78%-8.37%34761.38+1531.56+4.61%+45.5%+0.17%-53.9%
'26/04/0720.9-0.15-0.71%-9.03%33229.82+657.39+2.02%+48.4%-2.73%-57.5%
'26/04/0221.05-0.4-1.86%-10.7%32572.43-602.39-1.82%+45.8%-0.04%-56.5%
'26/04/0121.45+0.6+2.88%-8.15%33174.82+1451.83+4.58%+52.4%-1.7%-60.6%
'26/03/3120.85-0.6-2.8%-10.7%31722.99-795.17-2.45%+48.7%-0.35%-59.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3021.45-0.5-2.28%-12.8%32518.16-594.43-1.8%+46%-0.48%-58.8%
'26/03/2721.95-0.05-0.23%-13%33112.59-225.03-0.68%+45%+0.45%-58%
'26/03/2622-0.45-2%-14.7%33337.62-101.49-0.3%+44.6%-1.7%-59.3%
'26/03/2522.45+0.1+0.45%-14.3%33439.11+826.87+2.54%+48.3%-2.09%-62.6%
'26/03/2422.35-0.05-0.22%-14.5%32612.24-110.26-0.34%+47.8%+0.12%-62.3%
'26/03/2322.4-1.1-4.68%-18.5%32722.5-821.38-2.45%+44.1%-2.23%-62.7%
'26/03/2023.5+0.05+0.21%-18.3%33543.88-145.8-0.43%+43.5%+0.64%-61.9%
'26/03/1923.45-0.65-2.7%-20.5%33689.68-658.9-1.92%+40.8%-0.78%-61.3%
'26/03/1824.1-0.1-0.41%-20.9%34348.58+512.01+1.51%+42.9%-1.92%-63.8%
'26/03/1724.2+0.7+2.98%-18.5%33836.57+494.06+1.48%+45%+1.5%-63.5%
'26/03/1623.5-0.2-0.84%-19.2%33342.51-57.81-0.17%+44.8%-0.67%-64%
'26/03/1323.7-0.45-1.86%-20.7%33400.32-181.54-0.54%+44%-1.32%-64.7%
'26/03/1224.15-0.45-1.83%-22.2%33581.86-532.33-1.56%+41.7%-0.27%-63.9%
'26/03/1124.6+1.55+6.72%-16.9%34114.19+1342.32+4.1%+47.5%+2.62%-64.5%
'26/03/1023.05+0.55+2.44%-14.9%32771.87+661.45+2.06%+50.6%+0.38%-65.5%
'26/03/0922.5-1.7-7.02%-20.9%32110.42-1489.12-4.43%+43.9%-2.59%-64.8%
'26/03/0624.2+0.1+0.41%-20.5%33599.54-73.4-0.22%+43.6%+0.63%-64.1%
'26/03/0524.1+0.6+2.55%-18.5%33672.94+844.06+2.57%+47.3%-0.02%-65.8%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0423.5-2.5-9.62%-26.3%32828.88-1494.77-4.35%+40.9%-5.27%-67.2%
'26/03/0326-0.95-3.53%-28.9%34323.65-771.44-2.2%+37.8%-1.33%-66.7%
'26/03/0226.95-0.65-2.36%-30.6%35095.09-319.4-0.9%+36.5%-1.46%-67.2%
'26/02/2627.600%-30.6%35414.49+1.420%+36.5%0%-67.2%
'26/02/2527.6-0.55-1.95%-32%35413.07+712.25+2.05%+39.3%-4%-71.3%
'26/02/2428.15+1.45+5.43%-28.3%34700.82+927.56+2.75%+43.2%+2.68%-71.4%
'26/02/2326.7+1.35+5.33%-24.5%33773.26+167.55+0.5%+43.9%+4.83%-68.3%
'26/02/1125.35+0.1+0.4%-24.2%33605.71+532.74+1.61%+46.2%-1.21%-70.4%
'26/02/1025.25-0.15-0.59%-24.6%33072.97+668.35+2.06%+49.2%-2.65%-73.8%
'26/02/0925.4+0.15+0.59%-24.2%32404.62+621.7+1.96%+52.1%-1.37%-76.3%
'26/02/0625.25-0.85-3.26%-26.6%31782.92-18.35-0.06%+52%-3.2%-78.7%
'26/02/0526.1-1.2-4.4%-29.9%31801.27-488.54-1.51%+49.7%-2.89%-79.6%
'26/02/0427.3+0.85+3.21%-27.6%32289.81+94.45+0.29%+50.2%+2.92%-77.8%
'26/02/0326.45+0.2+0.76%-27%32195.36+571.33+1.81%+52.9%-1.05%-79.9%
'26/02/0226.25-0.65-2.42%-28.8%31624.03-439.72-1.37%+50.8%-1.05%-79.6%
'26/01/3026.9-0.6-2.18%-30.4%32063.75-472.52-1.45%+48.6%-0.73%-79%
'26/01/2927.5-1.45-5.01%-33.9%32536.27-267.55-0.82%+47.4%-4.19%-81.3%
'26/01/2828.95-0.7-2.36%-35.4%32803.82+485.9+1.5%+49.6%-3.86%-85%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2729.65-0.05-0.17%-35.5%32317.92+253.4+0.79%+50.8%-0.96%-86.3%
'26/01/2629.7+2.3+8.39%-30.1%32064.52+103.01+0.32%+51.3%+8.07%-81.4%
'26/01/2327.4-0.25-0.9%-30.7%31961.51+215.43+0.68%+52.3%-1.58%-83.1%
'26/01/2227.65-0.15-0.54%-31.1%31746.08+499.71+1.6%+54.7%-2.14%-85.9%
'26/01/2127.8-0.75-2.63%-32.9%31246.37-513.62-1.62%+52.2%-1.01%-85.2%
'26/01/2028.55-1.4-4.67%-36.1%31759.99+120.7+0.38%+52.8%-5.05%-88.9%
'26/01/1929.95+2.7+9.91%-29.7%31639.29+230.59+0.73%+53.9%+9.18%-83.7%
'26/01/1627.25-1.7-5.87%-33.9%31408.7+598.12+1.94%+56.9%-7.81%-90.8%
'26/01/1528.95+0.15+0.52%-33.5%30810.58-131.2-0.42%+56.3%+0.94%-89.8%
'26/01/1428.8+2.6+9.92%-26.9%30941.78+234.56+0.76%+57.5%+9.16%-84.4%
'26/01/1326.2+2.35+9.85%-19.7%30707.22+139.93+0.46%+58.2%+9.39%-77.9%
'26/01/1223.85+0.85+3.7%-16.7%30567.29+278.33+0.92%+59.6%+2.78%-76.4%
'26/01/0923-0.3-1.29%-17.8%30288.96-71.59-0.24%+59.3%-1.05%-77.1%
'26/01/0823.3-0.55-2.31%-19.7%30360.55-74.92-0.25%+58.9%-2.06%-78.6%
'26/01/0723.85+0.7+3.02%-17.3%30435.47-140.83-0.46%+58.1%+3.48%-75.4%
'26/01/0623.15+0.55+2.43%-15.3%30576.3+471.26+1.57%+60.6%+0.86%-75.9%
'26/01/0522.6-0.25-1.09%-16.2%30105.04+755.23+2.57%+64.7%-3.66%-80.9%
'26/01/0222.85+0.7+3.16%-13.5%29349.81+386.21+1.33%+66.9%+1.83%-80.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3122.15-0.1-0.45%-13.9%28963.6+256.47+0.89%+68.4%-1.34%-82.4%
'25/12/3022.25-0.35-1.55%-15.3%28707.13-103.76-0.36%+67.8%-1.19%-83.1%
'25/12/2922.6-0.25-1.09%-16.2%28810.89+254.87+0.89%+69.3%-1.98%-85.5%
'25/12/2622.85-0.15-0.65%-16.7%28556.02+184.04+0.65%+70.4%-1.3%-87.2%
'25/12/2423-0.15-0.65%-17.3%28371.98+61.51+0.22%+70.8%-0.87%-88.1%
'25/12/2323.15-0.8-3.34%-20%28310.47+160.83+0.57%+71.8%-3.91%-91.8%
'25/12/2223.95+0.6+2.57%-18%28149.64+453.29+1.64%+74.6%+0.93%-92.6%
'25/12/1923.35+0.2+0.86%-17.3%27696.35+227.82+0.83%+76%+0.03%-93.3%
'25/12/1823.15+0.25+1.09%-16.4%27468.53-56.64-0.21%+75.7%+1.3%-92%
'25/12/1722.9-1.2-4.98%-20.5%27525.17-11.49-0.04%+75.6%-4.94%-96.1%
'25/12/1624.1-2-7.66%-26.6%27536.66-330.28-1.19%+73.5%-6.47%-100.1%
'25/12/1526.1+0.95+3.78%-23.9%27866.94-331.08-1.17%+71.5%+4.95%-95.3%
'25/12/1225.15+2.25+9.83%-16.4%28198.02+173.27+0.62%+72.5%+9.21%-88.9%
'25/12/1122.9+2.05+9.83%-8.15%28024.75-375.98-1.32%+70.3%+11.2%-78.4%
'25/12/1020.85-0.6-2.8%-10.7%28400.73+218.13+0.77%+71.6%-3.57%-82.3%
'25/12/0921.45+0.3+1.42%-9.46%28182.6-121.18-0.43%+70.8%+1.85%-80.3%
'25/12/0821.15+0.1+0.48%-9.03%28303.78+322.89+1.15%+72.8%-0.67%-81.8%
'25/12/0521.05-0.3-1.41%-10.3%27980.89+185.18+0.67%+74%-2.08%-84.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.35+0.3+1.43%-9.03%27795.71+2.67+0.01%+74%+1.42%-83%
'25/12/0321.05+0.45+2.18%-7.04%27793.04+228.77+0.83%+75.4%+1.35%-82.5%
'25/12/0220.6-0.4-1.9%-8.81%27564.27+221.74+0.81%+76.8%-2.71%-85.7%
'25/12/012100%-8.81%27342.53-283.95-1.03%+75%+1.03%-83.8%
'25/11/2821+0.1+0.48%-8.37%27626.48+71.95+0.26%+75.5%+0.22%-83.9%
'25/11/2720.9+0.45+2.2%-6.36%27554.53+144.99+0.53%+76.4%+1.67%-82.8%
'25/11/2620.45+0.35+1.74%-4.73%27409.54+497.37+1.85%+79.7%-0.11%-84.4%
'25/11/2520.1+0.45+2.29%-2.54%26912.17+407.93+1.54%+82.4%+0.75%-85%
'25/11/2419.65-0.25-1.26%-3.77%26504.24+69.3+0.26%+82.9%-1.52%-86.7%
'25/11/2119.9-0.5-2.45%-6.13%26434.94-991.42-3.61%+76.3%+1.16%-82.4%
'25/11/2020.400%-6.13%27426.36+846.24+3.18%+81.9%-3.18%-88%
'25/11/1920.4+0.2+0.99%-5.2%26580.12-176-0.66%+80.7%+1.65%-85.9%
'25/11/1820.2-0.55-2.65%-7.71%26756.12-691.19-2.52%+76.2%-0.13%-83.9%
'25/11/1720.75+0.25+1.22%-6.59%27447.31+49.81+0.18%+76.5%+1.04%-83.1%
'25/11/1420.5-0.65-3.07%-9.46%27397.5-506.06-1.81%+73.3%-1.26%-82.7%
'25/11/1321.15+0.85+4.19%-5.67%27903.56-43.53-0.16%+73%+4.35%-78.7%
'25/11/1220.3+0.3+1.5%-4.25%27947.09+162.14+0.58%+74%+0.92%-78.3%
'25/11/1120+0.15+0.76%-3.53%27784.95-84.56-0.3%+73.5%+1.06%-77%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1019.85-0.35-1.73%-5.2%27869.51+218.1+0.79%+74.9%-2.52%-80.1%
'25/11/0720.2-0.1-0.49%-5.67%27651.41-248.04-0.89%+73.3%+0.4%-79%
'25/11/0620.3+0.6+3.05%-2.79%27899.45+182.39+0.66%+74.5%+2.39%-77.2%
'25/11/0519.7+0.15+0.77%-2.05%27717.06-399.5-1.42%+72%+2.19%-74%
'25/11/0419.55-0.65-3.22%-5.2%28116.56-218.03-0.77%+70.7%-2.45%-75.8%
'25/11/0320.2-0.1-0.49%-5.67%28334.59+101.24+0.36%+71.3%-0.85%-76.9%
'25/10/3120.3-0.7-3.33%-8.81%28233.35-54.18-0.19%+70.9%-3.14%-79.7%
'25/10/3021-0.2-0.94%-9.67%28287.53-7.21-0.03%+70.9%-0.91%-80.6%
'25/10/2921.200%-9.67%28294.74+345.63+1.24%+73%-1.24%-82.7%
'25/10/2821.2-0.45-2.08%-11.5%27949.11-44.52-0.16%+72.7%-1.92%-84.3%
'25/10/2721.65+0.2+0.93%-10.7%27993.63+461.37+1.68%+75.6%-0.75%-86.3%
'25/10/2321.45-0.4-1.83%-12.4%27532.26-116.65-0.42%+74.9%-1.41%-87.2%
'25/10/2221.85+0.75+3.55%-9.24%27648.91-103.5-0.37%+74.2%+3.92%-83.5%
'25/10/2121.1+0.45+2.18%-7.26%27752.41+63.78+0.23%+74.6%+1.95%-81.9%
'25/10/2020.65+0.15+0.73%-6.59%27688.63+386.26+1.41%+77.1%-0.68%-83.7%
'25/10/1720.5-0.5-2.38%-8.81%27302.37-345.5-1.25%+74.9%-1.13%-83.7%
'25/10/1621+0.45+2.19%-6.81%27647.87+372.16+1.36%+77.3%+0.83%-84.1%
'25/10/1520.55+0.35+1.73%-5.2%27275.71+482.56+1.8%+80.5%-0.07%-85.7%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1420.2-0.1-0.49%-5.67%26793.15-130.27-0.48%+79.6%-0.01%-85.3%
'25/10/1320.300%-5.67%26923.42-378.5-1.39%+77.1%+1.39%-82.8%
'25/10/0920.3-0.05-0.25%-5.9%27301.92+238.24+0.88%+78.7%-1.13%-84.6%
'25/10/0820.35-0.5-2.4%-8.15%27063.68-148.27-0.54%+77.7%-1.86%-85.8%
'25/10/0720.85+0.45+2.21%-6.13%27211.95+450.89+1.68%+80.7%+0.53%-86.8%
'25/10/0320.4-0.3-1.45%-7.49%26761.06+382.67+1.45%+83.3%-2.9%-90.8%
'25/10/0220.7-0.6-2.82%-10.1%26378.39+395.48+1.52%+86.1%-4.34%-96.2%