≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / K線比較(日)

2332 友訊

日期: 10/01期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.6-0.45-2.18%2.18%20.620.620.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3021.08億2,4252.19張/筆20.311.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1011.65億3,5682.27張/筆20.42+0.5 (+2.49%)

連續漲跌: 首日下跌  ( -0.45元 / -2.18%)

財報評分: 最新40分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0120.15-0.45-2.18%-2.18%48353.49+413.36+0.86%+0.86%-3.04%-3.05%
'26/09/3020.6+0.5+2.49%+0.25%47940.13+308.17+0.65%+1.51%+1.84%-1.27%
'26/09/2920.100%+0.25%47631.96-392.64-0.82%+0.68%+0.82%-0.44%
'26/09/2420.1-0.3-1.47%-1.23%48024.6-132.69-0.28%+0.41%-1.19%-1.63%
'26/09/2320.4+0.2+0.99%-0.25%48157.29+357.12+0.75%+1.16%+0.24%-1.41%
'26/09/2220.2-0.35-1.7%-1.95%47800.17+81.33+0.17%+1.33%-1.87%-3.28%
'26/09/2120.55+1.1+5.66%+3.6%47718.84+538.09+1.14%+2.49%+4.52%+1.11%
'26/09/1819.45+0.05+0.26%+3.87%47180.75+892.75+1.93%+4.46%-1.67%-0.6%
'26/09/1719.4+0.05+0.26%+4.13%46288+439.1+0.96%+5.46%-0.7%-1.33%
'26/09/1619.35+0.55+2.93%+7.18%45848.9+337.41+0.74%+6.24%+2.19%+0.94%
'26/09/1518.8-0.1-0.53%+6.61%45511.49-351.03-0.77%+5.43%+0.24%+1.18%
'26/09/1418.9-0.1-0.53%+6.05%45862.52-322.33-0.7%+4.7%+0.17%+1.36%
'26/09/1119+0.15+0.8%+6.9%46184.85-755.64-1.61%+3.01%+2.41%+3.89%
'26/09/1018.85-0.3-1.57%+5.22%46940.49-242.87-0.51%+2.48%-1.06%+2.74%
'26/09/0919.15+0.4+2.13%+7.47%47183.36+77.58+0.16%+2.65%+1.97%+4.82%
'26/09/0818.75-0.7-3.6%+3.6%47105.78-220.49-0.47%+2.17%-3.13%+1.43%
'26/09/0719.45-0.1-0.51%+3.07%47326.27+775.14+1.67%+3.87%-2.18%-0.8%
'26/09/0419.55+0.9+4.83%+8.04%46551.13+693.47+1.51%+5.44%+3.32%+2.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.65-0.65-3.37%+4.4%45857.66-307.06-0.67%+4.74%-2.7%-0.34%
'26/09/0219.3-0.55-2.77%+1.51%46164.72-784-1.67%+2.99%-1.1%-1.48%
'26/09/0119.85-0.05-0.25%+1.26%46948.72+820.25+1.78%+4.82%-2.03%-3.57%
'26/08/3119.9-0.5-2.45%-1.23%46128.47-202.98-0.44%+4.36%-2.01%-5.59%
'26/08/2820.4+0.1+0.49%-0.74%46331.45+356.23+0.77%+5.17%-0.28%-5.91%
'26/08/2720.3+0.3+1.5%+0.75%45975.22+142.6+0.31%+5.5%+1.19%-4.75%
'26/08/2620-0.1-0.5%+0.25%45832.62+663.16+1.47%+7.05%-1.97%-6.8%
'26/08/2520.1-0.25-1.23%-0.98%45169.46+407.14+0.91%+8.02%-2.14%-9.01%
'26/08/2420.35+0.15+0.74%-0.25%44762.32-461.97-1.02%+6.92%+1.76%-7.17%
'26/08/2120.2-0.3-1.46%-1.71%45224.29+290.55+0.65%+7.61%-2.11%-9.32%
'26/08/2020.5-0.2-0.97%-2.66%44933.74+214.39+0.48%+8.13%-1.45%-10.8%
'26/08/1920.7-0.3-1.43%-4.05%44719.35-589.33-1.3%+6.72%-0.13%-10.8%
'26/08/1821-1-4.55%-8.41%45308.68-548.59-1.2%+5.44%-3.35%-13.9%
'26/08/1722-0.6-2.65%-10.8%45857.27+46.26+0.1%+5.55%-2.75%-16.4%
'26/08/1422.6-0.05-0.22%-11%45811.01-210.47-0.46%+5.07%+0.24%-16.1%
'26/08/1322.65+0.35+1.57%-9.64%46021.48+503.41+1.11%+6.23%+0.46%-15.9%
'26/08/1222.3-0.3-1.33%-10.8%45518.07+397.35+0.88%+7.16%-2.21%-18%
'26/08/1122.6-1-4.24%-14.6%45120.72+191.96+0.43%+7.62%-4.67%-22.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1023.6+1.45+6.55%-9.03%44928.76+702.85+1.59%+9.33%+4.96%-18.4%
'26/08/0722.15-0.55-2.42%-11.2%44225.91-170.79-0.38%+8.91%-2.04%-20.1%
'26/08/0622.7-0.2-0.87%-12%44396.7-214.9-0.48%+8.39%-0.39%-20.4%
'26/08/0522.9-0.95-3.98%-15.5%44611.6+1250.94+2.88%+11.5%-6.86%-27%
'26/08/0423.85+1.65+7.43%-9.23%43360.66-25.75-0.06%+11.4%+7.49%-20.7%
'26/08/0322.2+0.95+4.47%-5.18%43386.41+266.66+0.62%+12.1%+3.85%-17.3%
'26/07/3121.25-0.35-1.62%-6.71%43119.75+3186.45+7.98%+21.1%-9.6%-27.8%
'26/07/3021.6-2.4-10%-16%39933.3-105.88-0.26%+20.8%-9.74%-36.8%
'26/07/2924+0.4+1.69%-14.6%40039.18-1564.18-3.76%+16.2%+5.45%-30.8%
'26/07/2823.6-0.7-2.88%-17.1%41603.36-2030.83-4.65%+10.8%+1.77%-27.9%
'26/07/2724.3+2.2+9.95%-8.82%43634.19-20.65-0.05%+10.8%+10%-19.6%
'26/07/2422.1-0.3-1.34%-10%43654.84-1195.97-2.67%+7.81%+1.33%-17.9%
'26/07/2322.4-1.5-6.28%-15.7%44850.81+25.03+0.06%+7.87%-6.34%-23.6%
'26/07/2223.9+1.6+7.17%-9.64%44825.78+592.91+1.34%+9.32%+5.83%-19%
'26/07/2122.3+1.65+7.99%-2.42%44232.87+1783.17+4.2%+13.9%+3.79%-16.3%
'26/07/2020.65+0.15+0.73%-1.71%42449.7-221.57-0.52%+13.3%+1.25%-15%
'26/07/1720.5-2-8.89%-10.4%42671.27-2953.71-6.47%+5.98%-2.42%-16.4%
'26/07/1622.5-1.05-4.46%-14.4%45624.98-6.61-0.01%+5.96%-4.45%-20.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1523.55-0.5-2.08%-16.2%45631.59+893.64+2%+8.08%-4.08%-24.3%
'26/07/1424.05-1.9-7.32%-22.4%44737.95-642.57-1.42%+6.55%-5.9%-28.9%
'26/07/1325.95+1.9+7.9%-16.2%45380.52+25.91+0.06%+6.61%+7.84%-22.8%
'26/07/0924.05+2.15+9.82%-7.99%45354.61-379.8-0.83%+5.73%+10.6%-13.7%
'26/07/0821.9+1.95+9.77%+1%45734.41+255.3+0.56%+6.32%+9.21%-5.32%
'26/07/0719.95+0.45+2.31%+3.33%45479.11-1077.28-2.31%+3.86%+4.62%-0.53%
'26/07/0619.5-0.5-2.5%+0.75%46556.39-224.23-0.48%+3.36%-2.02%-2.61%
'26/07/0320+1.8+9.89%+10.7%46780.62+36.46+0.08%+3.44%+9.81%+7.27%
'26/07/0218.2+0.7+4%+15.1%46744.16-274.83-0.58%+2.84%+4.58%+12.3%
'26/07/0117.5-0.8-4.37%+10.1%47018.99+893.08+1.94%+4.83%-6.31%+5.28%
'26/06/3018.3+1+5.78%+16.5%46125.91+1126.01+2.5%+7.45%+3.28%+9.02%
'26/06/2917.3+0.15+0.87%+17.5%44999.9+428.14+0.96%+8.48%-0.09%+9.01%
'26/06/2617.15-0.95-5.25%+11.3%44571.76-1683.5-3.64%+4.54%-1.61%+6.79%
'26/06/2518.1-0.35-1.9%+9.21%46255.26+211.66+0.46%+5.02%-2.36%+4.2%
'26/06/2418.45+0.1+0.54%+9.81%46043.6-1057.05-2.24%+2.66%+2.78%+7.15%
'26/06/2318.35-0.6-3.17%+6.33%47100.65-640.86-1.34%+1.28%-1.83%+5.05%
'26/06/2218.95-1.1-5.49%+0.5%47741.51+1276.31+2.75%+4.06%-8.24%-3.57%
'26/06/1820.05+1.8+9.86%+10.4%46465.2+587.81+1.28%+5.4%+8.58%+5.01%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.25+1.65+9.94%+21.4%45877.39+68.2+0.15%+5.55%+9.79%+15.8%
'26/06/1616.6+0.65+4.08%+26.3%45809.19+412.2+0.91%+6.51%+3.17%+19.8%
'26/06/1515.95+0.45+2.9%+30%45396.99+1227.95+2.78%+9.47%+0.12%+20.5%
'26/06/1215.5-0.2-1.27%+28.3%44169.04+1019.58+2.36%+12.1%-3.63%+16.3%
'26/06/1115.7+0.1+0.64%+29.2%43149.46-76.08-0.18%+11.9%+0.82%+17.3%
'26/06/1015.6+0.25+1.63%+31.3%43225.54-1478.9-3.31%+8.16%+4.94%+23.1%
'26/06/0915.35-0.05-0.32%+30.8%44704.44+1201.66+2.76%+11.2%-3.08%+19.7%
'26/06/0815.4-0.9-5.52%+23.6%43502.78-1568.16-3.48%+7.28%-2.04%+16.3%
'26/06/0516.3-0.25-1.51%+21.8%45070.94-606.52-1.33%+5.86%-0.18%+15.9%
'26/06/0416.55-0.3-1.78%+19.6%45677.46-781.7-1.68%+4.08%-0.1%+15.5%
'26/06/0316.85-0.45-2.6%+16.5%46459.16+901.85+1.98%+6.14%-4.58%+10.3%
'26/06/0217.3+0.6+3.59%+20.7%45557.31+219.4+0.48%+6.65%+3.11%+14%
'26/06/0116.7-0.25-1.47%+18.9%45337.91+604.97+1.35%+8.09%-2.82%+10.8%
'26/05/2916.95+0.95+5.94%+25.9%44732.94+1096.5+2.51%+10.8%+3.43%+15.1%
'26/05/2816+0.4+2.56%+29.2%43636.44-620.36-1.4%+9.26%+3.96%+19.9%
'26/05/2715.6+0.1+0.65%+30%44256.8+731.43+1.68%+11.1%-1.03%+18.9%
'26/05/2615.5-0.2-1.27%+28.3%43525.37-119.03-0.27%+10.8%-1%+17.6%
'26/05/2515.7+0.25+1.62%+30.4%43644.4+1376.43+3.26%+14.4%-1.64%+16%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.45+0.85+5.82%+38%42267.97+899.76+2.18%+16.9%+3.64%+21.1%
'26/05/2114.6+0.65+4.66%+44.4%41368.21+1347.39+3.37%+20.8%+1.29%+23.6%
'26/05/2013.95+0.1+0.72%+45.5%40020.82-154.74-0.39%+20.4%+1.11%+25.1%
'26/05/1913.85-0.15-1.07%+43.9%40175.56-716.26-1.75%+18.2%+0.68%+25.7%
'26/05/1814+0.2+1.45%+46%40891.82-280.54-0.68%+17.4%+2.13%+28.6%
'26/05/1513.8+0.05+0.36%+46.5%41172.36-579.39-1.39%+15.8%+1.75%+30.7%
'26/05/1413.75+0.1+0.73%+47.6%41751.75+377.25+0.91%+16.9%-0.18%+30.8%
'26/05/1313.65-0.4-2.85%+43.4%41374.5-523.82-1.25%+15.4%-1.6%+28%
'26/05/1214.05+0.25+1.81%+46%41898.32+108.26+0.26%+15.7%+1.55%+30.3%
'26/05/1113.8-0.15-1.08%+44.4%41790.06+186.12+0.45%+16.2%-1.53%+28.2%
'26/05/0813.95-0.25-1.76%+41.9%41603.94-329.84-0.79%+15.3%-0.97%+26.6%
'26/05/0714.2+0.1+0.71%+42.9%41933.78+794.93+1.93%+17.5%-1.22%+25.4%
'26/05/0614.1-0.05-0.35%+42.4%41138.85+369.56+0.91%+18.6%-1.26%+23.8%
'26/05/0514.15+0.3+2.17%+45.5%40769.29+64.15+0.16%+18.8%+2.01%+26.7%
'26/05/0413.8500%+45.5%40705.14+1778.51+4.57%+24.2%-4.57%+21.3%
'26/04/3013.85-0.05-0.36%+45%38926.63-376.87-0.96%+23%+0.6%+21.9%
'26/04/2913.9-0.05-0.36%+44.4%39303.5-218.23-0.55%+22.3%+0.19%+22.1%
'26/04/2813.95-0.1-0.71%+43.4%39521.73-94.9-0.24%+22.1%-0.47%+21.4%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2714.05-0.05-0.35%+42.9%39616.63+684.23+1.76%+24.2%-2.11%+18.7%
'26/04/2414.1-0.5-3.42%+38%38932.4+1218.25+3.23%+28.2%-6.65%+9.8%
'26/04/2314.6-0.65-4.26%+32.1%37714.15-164.32-0.43%+27.7%-3.83%+4.48%
'26/04/2215.25+0.1+0.66%+33%37878.47+273.36+0.73%+28.6%-0.07%+4.42%
'26/04/2115.15-0.05-0.33%+32.6%37605.11+646.31+1.75%+30.8%-2.08%+1.73%
'26/04/2015.2-0.15-0.98%+31.3%36958.8+154.46+0.42%+31.4%-1.4%-0.11%
'26/04/1715.35-0.1-0.65%+30.4%36804.34-327.68-0.88%+30.2%+0.23%+0.2%
'26/04/1615.45+0.2+1.31%+32.1%37132.02+409.88+1.12%+31.7%+0.19%+0.46%
'26/04/1515.25+0.15+0.99%+33.4%36722.14+426.02+1.17%+33.2%-0.18%+0.22%
'26/04/1415.1-0.1-0.66%+32.6%36296.12+838.83+2.37%+36.4%-3.03%-3.81%
'26/04/1315.2+0.2+1.33%+34.3%35457.29+39.46+0.11%+36.5%+1.22%-2.19%
'26/04/1015-0.15-0.99%+33%35417.83+556.67+1.6%+38.7%-2.59%-5.7%
'26/04/0915.15-0.25-1.62%+30.8%34861.16+99.78+0.29%+39.1%-1.91%-8.26%
'26/04/0815.4+0.5+3.36%+35.2%34761.38+1531.56+4.61%+45.5%-1.25%-10.3%
'26/04/0714.9-0.25-1.65%+33%33229.82+657.39+2.02%+48.4%-3.67%-15.4%
'26/04/0215.15-0.2-1.3%+31.3%32572.43-602.39-1.82%+45.8%+0.52%-14.5%
'26/04/0115.35+0.55+3.72%+36.1%33174.82+1451.83+4.58%+52.4%-0.86%-16.3%
'26/03/3114.8-0.5-3.27%+31.7%31722.99-795.17-2.45%+48.7%-0.82%-17%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.3-0.25-1.61%+29.6%32518.16-594.43-1.8%+46%+0.19%-16.4%
'26/03/2715.55+0.25+1.63%+31.7%33112.59-225.03-0.68%+45%+2.31%-13.3%
'26/03/2615.300%+31.7%33337.62-101.49-0.3%+44.6%+0.3%-12.9%
'26/03/2515.3+0.6+4.08%+37.1%33439.11+826.87+2.54%+48.3%+1.54%-11.2%
'26/03/2414.7-0.1-0.68%+36.1%32612.24-110.26-0.34%+47.8%-0.34%-11.6%
'26/03/2314.8-0.55-3.58%+31.3%32722.5-821.38-2.45%+44.1%-1.13%-12.9%
'26/03/2015.35-0.15-0.97%+30%33543.88-145.8-0.43%+43.5%-0.54%-13.5%
'26/03/1915.5-0.05-0.32%+29.6%33689.68-658.9-1.92%+40.8%+1.6%-11.2%
'26/03/1815.55-0.1-0.64%+28.8%34348.58+512.01+1.51%+42.9%-2.15%-14.1%
'26/03/1715.65+0.6+3.99%+33.9%33836.57+494.06+1.48%+45%+2.51%-11.1%
'26/03/1615.05-0.05-0.33%+33.4%33342.51-57.81-0.17%+44.8%-0.16%-11.3%
'26/03/1315.1-0.05-0.33%+33%33400.32-181.54-0.54%+44%+0.21%-11%
'26/03/1215.15-0.35-2.26%+30%33581.86-532.33-1.56%+41.7%-0.7%-11.7%
'26/03/1115.5-0.2-1.27%+28.3%34114.19+1342.32+4.1%+47.5%-5.37%-19.2%
'26/03/1015.7+0.55+3.63%+33%32771.87+661.45+2.06%+50.6%+1.57%-17.6%
'26/03/0915.15-0.9-5.61%+25.5%32110.42-1489.12-4.43%+43.9%-1.18%-18.4%
'26/03/0616.05+0.95+6.29%+33.4%33599.54-73.4-0.22%+43.6%+6.51%-10.2%
'26/03/0515.1+0.65+4.5%+39.4%33672.94+844.06+2.57%+47.3%+1.93%-7.84%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.45-1.05-6.77%+30%32828.88-1494.77-4.35%+40.9%-2.42%-10.9%
'26/03/0315.5-0.5-3.12%+25.9%34323.65-771.44-2.2%+37.8%-0.92%-11.8%
'26/03/0216+0.25+1.59%+27.9%35095.09-319.4-0.9%+36.5%+2.49%-8.6%
'26/02/2615.7500%+27.9%35414.49+1.420%+36.5%0%-8.6%
'26/02/2515.75+0.05+0.32%+28.3%35413.07+712.25+2.05%+39.3%-1.73%-11%
'26/02/2415.7-0.05-0.32%+27.9%34700.82+927.56+2.75%+43.2%-3.07%-15.2%
'26/02/2315.75+0.45+2.94%+31.7%33773.26+167.55+0.5%+43.9%+2.44%-12.2%
'26/02/1115.3+0.1+0.66%+32.6%33605.71+532.74+1.61%+46.2%-0.95%-13.6%
'26/02/1015.2-0.1-0.65%+31.7%33072.97+668.35+2.06%+49.2%-2.71%-17.5%
'26/02/0915.3-0.1-0.65%+30.8%32404.62+621.7+1.96%+52.1%-2.61%-21.3%
'26/02/0615.4-0.25-1.6%+28.8%31782.92-18.35-0.06%+52%-1.54%-23.3%
'26/02/0515.65-0.35-2.19%+25.9%31801.27-488.54-1.51%+49.7%-0.68%-23.8%
'26/02/0416+0.3+1.91%+28.3%32289.81+94.45+0.29%+50.2%+1.62%-21.8%
'26/02/0315.7+0.1+0.64%+29.2%32195.36+571.33+1.81%+52.9%-1.17%-23.7%
'26/02/0215.6-0.2-1.27%+27.5%31624.03-439.72-1.37%+50.8%+0.1%-23.3%
'26/01/3015.8-0.35-2.17%+24.8%32063.75-472.52-1.45%+48.6%-0.72%-23.8%
'26/01/2916.15-0.1-0.62%+24%32536.27-267.55-0.82%+47.4%+0.2%-23.4%
'26/01/2816.25-0.15-0.91%+22.9%32803.82+485.9+1.5%+49.6%-2.41%-26.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2716.4-0.25-1.5%+21%32317.92+253.4+0.79%+50.8%-2.29%-29.8%
'26/01/2616.6500%+21%32064.52+103.01+0.32%+51.3%-0.32%-30.3%
'26/01/2316.65-0.05-0.3%+20.7%31961.51+215.43+0.68%+52.3%-0.98%-31.7%
'26/01/2216.7+0.2+1.21%+22.1%31746.08+499.71+1.6%+54.7%-0.39%-32.6%
'26/01/2116.5-0.05-0.3%+21.8%31246.37-513.62-1.62%+52.2%+1.32%-30.5%
'26/01/2016.55-0.25-1.49%+19.9%31759.99+120.7+0.38%+52.8%-1.87%-32.9%
'26/01/1916.8+0.65+4.02%+24.8%31639.29+230.59+0.73%+53.9%+3.29%-29.2%
'26/01/1616.15-0.5-3%+21%31408.7+598.12+1.94%+56.9%-4.94%-35.9%
'26/01/1516.65-0.4-2.35%+18.2%30810.58-131.2-0.42%+56.3%-1.93%-38.1%
'26/01/1417.05+1.55+10%+30%30941.78+234.56+0.76%+57.5%+9.24%-27.5%
'26/01/1315.5+0.15+0.98%+31.3%30707.22+139.93+0.46%+58.2%+0.52%-26.9%
'26/01/1215.35+0.55+3.72%+36.1%30567.29+278.33+0.92%+59.6%+2.8%-23.5%
'26/01/0914.8-0.35-2.31%+33%30288.96-71.59-0.24%+59.3%-2.07%-26.3%
'26/01/0815.15-0.25-1.62%+30.8%30360.55-74.92-0.25%+58.9%-1.37%-28%
'26/01/0715.4+0.15+0.98%+32.1%30435.47-140.83-0.46%+58.1%+1.44%-26%
'26/01/0615.25+0.5+3.39%+36.6%30576.3+471.26+1.57%+60.6%+1.82%-24%
'26/01/0514.75-0.2-1.34%+34.8%30105.04+755.23+2.57%+64.7%-3.91%-30%
'26/01/0214.95-0.1-0.66%+33.9%29349.81+386.21+1.33%+66.9%-1.99%-33.1%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3115.05-0.05-0.33%+33.4%28963.6+256.47+0.89%+68.4%-1.22%-35%
'25/12/3015.1-0.15-0.98%+32.1%28707.13-103.76-0.36%+67.8%-0.62%-35.7%
'25/12/2915.2500%+32.1%28810.89+254.87+0.89%+69.3%-0.89%-37.2%
'25/12/2615.25-0.35-2.24%+29.2%28556.02+184.04+0.65%+70.4%-2.89%-41.3%
'25/12/2415.6-0.1-0.64%+28.3%28371.98+61.51+0.22%+70.8%-0.86%-42.5%
'25/12/2315.7-0.2-1.26%+26.7%28310.47+160.83+0.57%+71.8%-1.83%-45%
'25/12/2215.9+0.05+0.32%+27.1%28149.64+453.29+1.64%+74.6%-1.32%-47.5%
'25/12/1915.85+0.25+1.6%+29.2%27696.35+227.82+0.83%+76%+0.77%-46.9%
'25/12/1815.6-0.15-0.95%+27.9%27468.53-56.64-0.21%+75.7%-0.74%-47.7%
'25/12/1715.75-0.1-0.63%+27.1%27525.17-11.49-0.04%+75.6%-0.59%-48.5%
'25/12/1615.85-0.15-0.94%+25.9%27536.66-330.28-1.19%+73.5%+0.25%-47.6%
'25/12/1516+0.05+0.31%+26.3%27866.94-331.08-1.17%+71.5%+1.48%-45.1%
'25/12/1215.95+0.3+1.92%+28.8%28198.02+173.27+0.62%+72.5%+1.3%-43.8%
'25/12/1115.65-0.15-0.95%+27.5%28024.75-375.98-1.32%+70.3%+0.37%-42.7%
'25/12/1015.8-0.15-0.94%+26.3%28400.73+218.13+0.77%+71.6%-1.71%-45.2%
'25/12/0915.95-0.1-0.62%+25.5%28182.6-121.18-0.43%+70.8%-0.19%-45.3%
'25/12/0816.05+0.2+1.26%+27.1%28303.78+322.89+1.15%+72.8%+0.11%-45.7%
'25/12/0515.8500%+27.1%27980.89+185.18+0.67%+74%-0.67%-46.8%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.8500%+27.1%27795.71+2.67+0.01%+74%-0.01%-46.8%
'25/12/0315.85-0.05-0.31%+26.7%27793.04+228.77+0.83%+75.4%-1.14%-48.7%
'25/12/0215.9+0.1+0.63%+27.5%27564.27+221.74+0.81%+76.8%-0.18%-49.3%
'25/12/0115.8-0.1-0.63%+26.7%27342.53-283.95-1.03%+75%+0.4%-48.3%
'25/11/2815.9+0.15+0.95%+27.9%27626.48+71.95+0.26%+75.5%+0.69%-47.5%
'25/11/2715.75+0.15+0.96%+29.2%27554.53+144.99+0.53%+76.4%+0.43%-47.2%
'25/11/2615.6+0.4+2.63%+32.6%27409.54+497.37+1.85%+79.7%+0.78%-47.1%
'25/11/2515.2+0.4+2.7%+36.1%26912.17+407.93+1.54%+82.4%+1.16%-46.3%
'25/11/2414.8-0.05-0.34%+35.7%26504.24+69.3+0.26%+82.9%-0.6%-47.2%
'25/11/2114.85-0.4-2.62%+32.1%26434.94-991.42-3.61%+76.3%+0.99%-44.2%
'25/11/2015.25+0.35+2.35%+35.2%27426.36+846.24+3.18%+81.9%-0.83%-46.7%
'25/11/1914.9-0.3-1.97%+32.6%26580.12-176-0.66%+80.7%-1.31%-48.2%
'25/11/1815.2-0.6-3.8%+27.5%26756.12-691.19-2.52%+76.2%-1.28%-48.6%
'25/11/1715.8+0.25+1.61%+29.6%27447.31+49.81+0.18%+76.5%+1.43%-46.9%
'25/11/1415.55-0.35-2.2%+26.7%27397.5-506.06-1.81%+73.3%-0.39%-46.6%
'25/11/1315.9-0.35-2.15%+24%27903.56-43.53-0.16%+73%-1.99%-49%
'25/11/1216.25+0.2+1.25%+25.5%27947.09+162.14+0.58%+74%+0.67%-48.5%
'25/11/1116.05+0.25+1.58%+27.5%27784.95-84.56-0.3%+73.5%+1.88%-46%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.8-0.25-1.56%+25.5%27869.51+218.1+0.79%+74.9%-2.35%-49.3%
'25/11/0716.05+0.1+0.63%+26.3%27651.41-248.04-0.89%+73.3%+1.52%-47%
'25/11/0615.9500%+26.3%27899.45+182.39+0.66%+74.5%-0.66%-48.1%
'25/11/0515.9500%+26.3%27717.06-399.5-1.42%+72%+1.42%-45.6%
'25/11/0415.95-0.5-3.04%+22.5%28116.56-218.03-0.77%+70.7%-2.27%-48.2%
'25/11/0316.45-0.25-1.5%+20.7%28334.59+101.24+0.36%+71.3%-1.86%-50.6%
'25/10/3116.7-0.7-4.02%+15.8%28233.35-54.18-0.19%+70.9%-3.83%-55.1%
'25/10/3017.4+0.25+1.46%+17.5%28287.53-7.21-0.03%+70.9%+1.49%-53.4%
'25/10/2917.15+0.6+3.63%+21.8%28294.74+345.63+1.24%+73%+2.39%-51.3%
'25/10/2816.55-0.25-1.49%+19.9%27949.11-44.52-0.16%+72.7%-1.33%-52.8%
'25/10/2716.8+0.05+0.3%+20.3%27993.63+461.37+1.68%+75.6%-1.38%-55.3%
'25/10/2316.75-0.35-2.05%+17.8%27532.26-116.65-0.42%+74.9%-1.63%-57%
'25/10/2217.1+0.05+0.29%+18.2%27648.91-103.5-0.37%+74.2%+0.66%-56%
'25/10/2117.05+0.1+0.59%+18.9%27752.41+63.78+0.23%+74.6%+0.36%-55.8%
'25/10/2016.95-0.1-0.59%+18.2%27688.63+386.26+1.41%+77.1%-2%-58.9%
'25/10/1717.05-0.05-0.29%+17.8%27302.37-345.5-1.25%+74.9%+0.96%-57.1%
'25/10/1617.1+0.2+1.18%+19.2%27647.87+372.16+1.36%+77.3%-0.18%-58%
'25/10/1516.9-0.25-1.46%+17.5%27275.71+482.56+1.8%+80.5%-3.26%-63%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1417.15-0.5-2.83%+14.2%26793.15-130.27-0.48%+79.6%-2.35%-65.4%
'25/10/1317.65-0.15-0.84%+13.2%26923.42-378.5-1.39%+77.1%+0.55%-63.9%
'25/10/0917.8-0.05-0.28%+12.9%27301.92+238.24+0.88%+78.7%-1.16%-65.8%
'25/10/0817.85-0.1-0.56%+12.3%27063.68-148.27-0.54%+77.7%-0.02%-65.4%
'25/10/0717.95+0.25+1.41%+13.8%27211.95+450.89+1.68%+80.7%-0.27%-66.8%
'25/10/0317.7+0.3+1.72%+15.8%26761.06+382.67+1.45%+83.3%+0.27%-67.5%
'25/10/0217.4+0.05+0.29%+16.1%26378.39+395.48+1.52%+86.1%-1.23%-70%