≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / K線比較(日)

1718 中纖

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.15-0.2-1.79%3.14%11.211.210.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4509,255萬2,7863.03張/筆10.950.6218.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5701.06億2,8113.4張/筆11.11+0.1 (+0.9%)

連續漲跌: 首日下跌  ( -0.2元 / -1.79%)

財報評分: 最新49分 / 平均47分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 中纖會計主管異動 (公告訊息 10/20 14:49)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2910.95-0.2-1.79%-1.79%46368.33-667.25-1.42%-1.42%-0.37%-0.38%
'26/10/2811.15+0.1+0.9%-0.9%47035.58+939.35+2.04%+0.59%-1.14%-1.5%
'26/10/2711.05-0.15-1.34%-2.23%46096.23+54.8+0.12%+0.71%-1.46%-2.94%
'26/10/2211.2-0.4-3.45%-5.6%46041.43-846.34-1.81%-1.11%-1.64%-4.5%
'26/10/2111.6+0.25+2.2%-3.52%46887.77+594.84+1.28%+0.16%+0.92%-3.69%
'26/10/2011.35-0.45-3.81%-7.2%46292.93-529.15-1.13%-0.97%-2.68%-6.23%
'26/10/1911.8-0.2-1.67%-8.75%46822.08-289.18-0.61%-1.58%-1.06%-7.17%
'26/10/1612+0.2+1.69%-7.2%47111.26+141.39+0.3%-1.28%+1.39%-5.92%
'26/10/1511.8-1.1-8.53%-15.1%46969.87-1655.96-3.41%-4.64%-5.12%-10.5%
'26/10/1412.9+0.75+6.17%-9.88%48625.83+284.52+0.59%-4.08%+5.58%-5.8%
'26/10/1312.15+0.05+0.41%-9.5%48341.31-960.65-1.95%-5.95%+2.36%-3.55%
'26/10/1212.1-0.1-0.82%-10.2%49301.96-11.48-0.02%-5.97%-0.8%-4.27%
'26/10/0812.2+0.9+7.96%-3.1%49313.44-492.93-0.99%-6.9%+8.95%+3.81%
'26/10/0711.3-0.05-0.44%-3.52%49806.37-16.18-0.03%-6.93%-0.41%+3.41%
'26/10/0611.35+0.2+1.79%-1.79%49822.55+110.51+0.22%-6.73%+1.57%+4.93%
'26/10/0511.15+0.4+3.72%+1.86%49712.04+1236.3+2.55%-4.35%+1.17%+6.21%
'26/10/0210.75+0.1+0.94%+2.82%48475.74+122.25+0.25%-4.11%+0.69%+6.92%
'26/10/0110.65-0.2-1.84%+0.92%48353.49+413.36+0.86%-3.28%-2.7%+4.2%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3010.85+0.3+2.84%+3.79%47940.13+308.17+0.65%-2.65%+2.19%+6.44%
'26/09/2910.55+0.05+0.48%+4.29%47631.96-392.64-0.82%-3.45%+1.3%+7.73%
'26/09/2410.5-0.1-0.94%+3.3%48024.6-132.69-0.28%-3.71%-0.66%+7.02%
'26/09/2310.6-0.1-0.93%+2.34%48157.29+357.12+0.75%-3%-1.68%+5.33%
'26/09/2210.7-0.05-0.47%+1.86%47800.17+81.33+0.17%-2.83%-0.64%+4.69%
'26/09/2110.75+0.15+1.42%+3.3%47718.84+538.09+1.14%-1.72%+0.28%+5.02%
'26/09/1810.6-0.3-2.75%+0.46%47180.75+892.75+1.93%+0.17%-4.68%+0.29%
'26/09/1710.9+0.4+3.81%+4.29%46288+439.1+0.96%+1.13%+2.85%+3.15%
'26/09/1610.5+0.1+0.96%+5.29%45848.9+337.41+0.74%+1.88%+0.22%+3.41%
'26/09/1510.4-0.15-1.42%+3.79%45511.49-351.03-0.77%+1.1%-0.65%+2.69%
'26/09/1410.55+0.15+1.44%+5.29%45862.52-322.33-0.7%+0.4%+2.14%+4.89%
'26/09/1110.4-0.2-1.89%+3.3%46184.85-755.64-1.61%-1.22%-0.28%+4.52%
'26/09/1010.6-0.25-2.3%+0.92%46940.49-242.87-0.51%-1.73%-1.79%+2.65%
'26/09/0910.85+0.45+4.33%+5.29%47183.36+77.58+0.16%-1.57%+4.17%+6.85%
'26/09/0810.4-0.05-0.48%+4.78%47105.78-220.49-0.47%-2.02%-0.01%+6.81%
'26/09/0710.45-0.15-1.42%+3.3%47326.27+775.14+1.67%-0.39%-3.09%+3.69%
'26/09/0410.6-0.1-0.93%+2.34%46551.13+693.47+1.51%+1.11%-2.44%+1.22%
'26/09/0310.7-0.1-0.93%+1.39%45857.66-307.06-0.67%+0.44%-0.26%+0.95%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0210.8-0.35-3.14%-1.79%46164.72-784-1.67%-1.24%-1.47%-0.56%
'26/09/0111.15+0.25+2.29%+0.46%46948.72+820.25+1.78%+0.52%+0.51%-0.06%
'26/08/3110.9+0.15+1.4%+1.86%46128.47-202.98-0.44%+0.08%+1.84%+1.78%
'26/08/2810.75+0.05+0.47%+2.34%46331.45+356.23+0.77%+0.86%-0.3%+1.48%
'26/08/2710.700%+2.34%45975.22+142.6+0.31%+1.17%-0.31%+1.17%
'26/08/2610.7+0.05+0.47%+2.82%45832.62+663.16+1.47%+2.65%-1%+0.16%
'26/08/2510.65-0.1-0.93%+1.86%45169.46+407.14+0.91%+3.59%-1.84%-1.73%
'26/08/2410.75+0.05+0.47%+2.34%44762.32-461.97-1.02%+2.53%+1.49%-0.19%
'26/08/2110.7+0.35+3.38%+5.8%45224.29+290.55+0.65%+3.19%+2.73%+2.6%
'26/08/2010.35-0.1-0.96%+4.78%44933.74+214.39+0.48%+3.69%-1.44%+1.1%
'26/08/1910.45-0.05-0.48%+4.29%44719.35-589.33-1.3%+2.34%+0.82%+1.95%
'26/08/1810.5-0.15-1.41%+2.82%45308.68-548.59-1.2%+1.11%-0.21%+1.7%
'26/08/1710.65-0.3-2.74%0%45857.27+46.26+0.1%+1.22%-2.84%-1.22%
'26/08/1410.95-0.05-0.45%-0.45%45811.01-210.47-0.46%+0.75%+0.01%-1.21%
'26/08/1311-0.2-1.79%-2.23%46021.48+503.41+1.11%+1.87%-2.9%-4.1%
'26/08/1211.2+1+9.8%+7.35%45518.07+397.35+0.88%+2.77%+8.92%+4.59%
'26/08/1110.2-0.05-0.49%+6.83%45120.72+191.96+0.43%+3.2%-0.92%+3.63%
'26/08/1010.25+0.34+3.43%+10.5%44928.76+702.85+1.59%+4.84%+1.84%+5.65%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/079.91-0.29-2.84%+7.35%44225.91-170.79-0.38%+4.44%-2.46%+2.91%
'26/08/0610.2+0.21+2.1%+9.61%44396.7-214.9-0.48%+3.94%+2.58%+5.67%
'26/08/059.9900%+9.61%44611.6+1250.94+2.88%+6.94%-2.88%+2.67%
'26/08/049.99+0.39+4.06%+14.1%43360.66-25.75-0.06%+6.87%+4.12%+7.19%
'26/08/039.6+0.87+9.97%+25.4%43386.41+266.66+0.62%+7.53%+9.35%+17.9%
'26/07/318.73+0.09+1.04%+26.7%43119.75+3186.45+7.98%+16.1%-6.94%+10.6%
'26/07/308.64-0.56-6.09%+19%39933.3-105.88-0.26%+15.8%-5.83%+3.21%
'26/07/299.2-0.53-5.45%+12.5%40039.18-1564.18-3.76%+11.5%-1.69%+1.09%
'26/07/289.73-0.52-5.07%+6.83%41603.36-2030.83-4.65%+6.27%-0.42%+0.56%
'26/07/2710.25-0.75-6.82%-0.45%43634.19-20.65-0.05%+6.22%-6.77%-6.67%
'26/07/2411-0.35-3.08%-3.52%43654.84-1195.97-2.67%+3.38%-0.41%-6.91%
'26/07/2311.35-1-8.1%-11.3%44850.81+25.03+0.06%+3.44%-8.16%-14.8%
'26/07/2212.35-0.85-6.44%-17%44825.78+592.91+1.34%+4.83%-7.78%-21.9%
'26/07/2113.2+0.2+1.54%-15.8%44232.87+1783.17+4.2%+9.23%-2.66%-25%
'26/07/2013-0.65-4.76%-19.8%42449.7-221.57-0.52%+8.66%-4.24%-28.4%
'26/07/1713.65-1-6.83%-25.3%42671.27-2953.71-6.47%+1.63%-0.36%-26.9%
'26/07/1614.65-0.25-1.68%-26.5%45624.98-6.61-0.01%+1.61%-1.67%-28.1%
'26/07/1514.9+1+7.19%-21.2%45631.59+893.64+2%+3.64%+5.19%-24.9%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1413.9-0.45-3.14%-23.7%44737.95-642.57-1.42%+2.18%-1.72%-25.9%
'26/07/1314.35+0.15+1.06%-22.9%45380.52+25.91+0.06%+2.24%+1%-25.1%
'26/07/0914.2-0.05-0.35%-23.2%45354.61-379.8-0.83%+1.39%+0.48%-24.5%
'26/07/0814.25-0.7-4.68%-26.8%45734.41+255.3+0.56%+1.96%-5.24%-28.7%
'26/07/0714.95-0.25-1.64%-28%45479.11-1077.28-2.31%-0.4%+0.67%-27.6%
'26/07/0615.2+0.25+1.67%-26.8%46556.39-224.23-0.48%-0.88%+2.15%-25.9%
'26/07/0314.95+1.35+9.93%-19.5%46780.62+36.46+0.08%-0.8%+9.85%-18.7%
'26/07/0213.6+1.2+9.68%-11.7%46744.16-274.83-0.58%-1.38%+10.3%-10.3%
'26/07/0112.4-1.05-7.81%-18.6%47018.99+893.08+1.94%+0.53%-9.75%-19.1%
'26/06/3013.45+1.2+9.8%-10.6%46125.91+1126.01+2.5%+3.04%+7.3%-13.7%
'26/06/2912.25+1.1+9.87%-1.79%44999.9+428.14+0.96%+4.03%+8.91%-5.82%
'26/06/2611.15+1+9.85%+7.88%44571.76-1683.5-3.64%+0.24%+13.5%+7.64%
'26/06/2510.15+0.92+9.97%+18.6%46255.26+211.66+0.46%+0.71%+9.51%+17.9%
'26/06/249.23-0.02-0.22%+18.4%46043.6-1057.05-2.24%-1.55%+2.02%+19.9%
'26/06/239.25-0.53-5.42%+12%47100.65-640.86-1.34%-2.88%-4.08%+14.8%
'26/06/229.78-0.08-0.81%+11.1%47741.51+1276.31+2.75%-0.21%-3.56%+11.3%
'26/06/189.86+0.07+0.72%+11.8%46465.2+587.81+1.28%+1.07%-0.56%+10.8%
'26/06/179.79+0.58+6.3%+18.9%45877.39+68.2+0.15%+1.22%+6.15%+17.7%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/169.21-0.07-0.75%+18%45809.19+412.2+0.91%+2.14%-1.66%+15.9%
'26/06/159.28+0.08+0.87%+19%45396.99+1227.95+2.78%+4.98%-1.91%+14%
'26/06/129.2+0.15+1.66%+21%44169.04+1019.58+2.36%+7.46%-0.7%+13.5%
'26/06/119.05+0.15+1.69%+23%43149.46-76.08-0.18%+7.27%+1.87%+15.8%
'26/06/108.9-0.51-5.42%+16.4%43225.54-1478.9-3.31%+3.72%-2.11%+12.6%
'26/06/099.41-0.59-5.9%+9.5%44704.44+1201.66+2.76%+6.59%-8.66%+2.91%
'26/06/0810+0.15+1.52%+11.2%43502.78-1568.16-3.48%+2.88%+5%+8.29%
'26/06/059.85+0.17+1.76%+13.1%45070.94-606.52-1.33%+1.51%+3.09%+11.6%
'26/06/049.68+0.88+10%+24.4%45677.46-781.7-1.68%-0.2%+11.7%+24.6%
'26/06/038.8+0.8+10%+36.9%46459.16+901.85+1.98%+1.78%+8.02%+35.1%
'26/06/028+0.72+9.89%+50.4%45557.31+219.4+0.48%+2.27%+9.41%+48.1%
'26/06/017.28+0.66+9.97%+65.4%45337.91+604.97+1.35%+3.66%+8.62%+61.8%
'26/05/296.62+0.22+3.44%+71.1%44732.94+1096.5+2.51%+6.26%+0.93%+64.8%
'26/05/286.4+0.09+1.43%+73.5%43636.44-620.36-1.4%+4.77%+2.83%+68.8%
'26/05/276.31-0.08-1.25%+71.4%44256.8+731.43+1.68%+6.53%-2.93%+64.8%
'26/05/266.39-0.01-0.16%+71.1%43525.37-119.03-0.27%+6.24%+0.11%+64.9%
'26/05/256.4-0.06-0.93%+69.5%43644.4+1376.43+3.26%+9.7%-4.19%+59.8%
'26/05/226.46-0.01-0.15%+69.2%42267.97+899.76+2.18%+12.1%-2.33%+57.2%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/216.47+0.04+0.62%+70.3%41368.21+1347.39+3.37%+15.9%-2.75%+54.4%
'26/05/206.43-0.08-1.23%+68.2%40020.82-154.74-0.39%+15.4%-0.84%+52.8%
'26/05/196.51-0.07-1.06%+66.4%40175.56-716.26-1.75%+13.4%+0.69%+53%
'26/05/186.58+0.22+3.46%+72.2%40891.82-280.54-0.68%+12.6%+4.14%+59.5%
'26/05/156.36-0.32-4.79%+63.9%41172.36-579.39-1.39%+11.1%-3.4%+52.9%
'26/05/146.68+0.17+2.61%+68.2%41751.75+377.25+0.91%+12.1%+1.7%+56.1%
'26/05/136.51-0.2-2.98%+63.2%41374.5-523.82-1.25%+10.7%-1.73%+52.5%
'26/05/126.71+0.23+3.55%+69%41898.32+108.26+0.26%+11%+3.29%+58%
'26/05/116.48+0.14+2.21%+72.7%41790.06+186.12+0.45%+11.5%+1.76%+61.3%
'26/05/086.34-0.01-0.16%+72.4%41603.94-329.84-0.79%+10.6%+0.63%+61.9%
'26/05/076.35-0.07-1.09%+70.6%41933.78+794.93+1.93%+12.7%-3.02%+57.8%
'26/05/066.42-0.09-1.38%+68.2%41138.85+369.56+0.91%+13.7%-2.29%+54.5%
'26/05/056.51+0.01+0.15%+68.5%40769.29+64.15+0.16%+13.9%-0.01%+54.5%
'26/05/046.5-0.05-0.76%+67.2%40705.14+1778.51+4.57%+19.1%-5.33%+48.1%
'26/04/306.55-0.1-1.5%+64.7%38926.63-376.87-0.96%+18%-0.54%+46.7%
'26/04/296.65-0.06-0.89%+63.2%39303.5-218.23-0.55%+17.3%-0.34%+45.9%
'26/04/286.71+0.12+1.82%+66.2%39521.73-94.9-0.24%+17%+2.06%+49.1%
'26/04/276.59-0.05-0.75%+64.9%39616.63+684.23+1.76%+19.1%-2.51%+45.8%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/246.64-0.04-0.6%+63.9%38932.4+1218.25+3.23%+22.9%-3.83%+41%
'26/04/236.68-0.08-1.18%+62%37714.15-164.32-0.43%+22.4%-0.75%+39.6%
'26/04/226.76-0.08-1.17%+60.1%37878.47+273.36+0.73%+23.3%-1.9%+36.8%
'26/04/216.84+0.05+0.74%+61.3%37605.11+646.31+1.75%+25.5%-1.01%+35.8%
'26/04/206.79-0.1-1.45%+58.9%36958.8+154.46+0.42%+26%-1.87%+32.9%
'26/04/176.89-0.14-1.99%+55.8%36804.34-327.68-0.88%+24.9%-1.11%+30.9%
'26/04/167.03-0.01-0.14%+55.5%37132.02+409.88+1.12%+26.3%-1.26%+29.3%
'26/04/157.04-0.15-2.09%+52.3%36722.14+426.02+1.17%+27.8%-3.26%+24.5%
'26/04/147.19-0.06-0.83%+51%36296.12+838.83+2.37%+30.8%-3.2%+20.3%
'26/04/137.25+0.08+1.12%+52.7%35457.29+39.46+0.11%+30.9%+1.01%+21.8%
'26/04/107.17-0.16-2.18%+49.4%35417.83+556.67+1.6%+33%-3.78%+16.4%
'26/04/097.33-0.01-0.14%+49.2%34861.16+99.78+0.29%+33.4%-0.43%+15.8%
'26/04/087.34-0.08-1.08%+47.6%34761.38+1531.56+4.61%+39.5%-5.69%+8.04%
'26/04/077.42+0.05+0.68%+48.6%33229.82+657.39+2.02%+42.4%-1.34%+6.22%
'26/04/027.37-0.11-1.47%+46.4%32572.43-602.39-1.82%+39.8%+0.35%+6.62%
'26/04/017.48+0.01+0.13%+46.6%33174.82+1451.83+4.58%+46.2%-4.45%+0.42%
'26/03/317.47-0.2-2.61%+42.8%31722.99-795.17-2.45%+42.6%-0.16%+0.17%
'26/03/307.67+0.13+1.72%+45.2%32518.16-594.43-1.8%+40%+3.52%+5.19%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/277.54+0.03+0.4%+45.8%33112.59-225.03-0.68%+39.1%+1.08%+6.72%
'26/03/267.51+0.13+1.76%+48.4%33337.62-101.49-0.3%+38.7%+2.06%+9.71%
'26/03/257.38-0.19-2.51%+44.6%33439.11+826.87+2.54%+42.2%-5.05%+2.47%
'26/03/247.57-0.09-1.17%+43%32612.24-110.26-0.34%+41.7%-0.83%+1.25%
'26/03/237.66-0.05-0.65%+42%32722.5-821.38-2.45%+38.2%+1.8%+3.79%
'26/03/207.71+0.05+0.65%+43%33543.88-145.8-0.43%+37.6%+1.08%+5.32%
'26/03/197.66+0.22+2.96%+47.2%33689.68-658.9-1.92%+35%+4.88%+12.2%
'26/03/187.44+0.05+0.68%+48.2%34348.58+512.01+1.51%+37%-0.83%+11.1%
'26/03/177.39+0.01+0.14%+48.4%33836.57+494.06+1.48%+39.1%-1.34%+9.31%
'26/03/167.38-0.12-1.6%+46%33342.51-57.81-0.17%+38.8%-1.43%+7.17%
'26/03/137.5-0.19-2.47%+42.4%33400.32-181.54-0.54%+38.1%-1.93%+4.32%
'26/03/127.69+0.28+3.78%+47.8%33581.86-532.33-1.56%+35.9%+5.34%+11.9%
'26/03/117.4100%+47.8%34114.19+1342.32+4.1%+41.5%-4.1%+6.29%
'26/03/107.41-0.15-1.98%+44.8%32771.87+661.45+2.06%+44.4%-4.04%+0.44%
'26/03/097.56+0.02+0.27%+45.2%32110.42-1489.12-4.43%+38%+4.7%+7.22%
'26/03/067.54+0.55+7.87%+56.7%33599.54-73.4-0.22%+37.7%+8.09%+19%
'26/03/056.99+0.03+0.43%+57.3%33672.94+844.06+2.57%+41.2%-2.14%+16.1%
'26/03/046.96-0.25-3.47%+51.9%32828.88-1494.77-4.35%+35.1%+0.88%+16.8%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/037.21+0.11+1.55%+54.2%34323.65-771.44-2.2%+32.1%+3.75%+22.1%
'26/03/027.1-0.04-0.56%+53.4%35095.09-319.4-0.9%+30.9%+0.34%+22.4%
'26/02/267.14-0.08-1.11%+51.7%35414.49+1.420%+30.9%-1.11%+20.7%
'26/02/257.22+0.09+1.26%+53.6%35413.07+712.25+2.05%+33.6%-0.79%+20%
'26/02/247.13+0.05+0.71%+54.7%34700.82+927.56+2.75%+37.3%-2.04%+17.4%
'26/02/237.08-0.01-0.14%+54.4%33773.26+167.55+0.5%+38%-0.64%+16.5%
'26/02/117.09+0.07+1%+56%33605.71+532.74+1.61%+40.2%-0.61%+15.8%
'26/02/107.02+0.04+0.57%+56.9%33072.97+668.35+2.06%+43.1%-1.49%+13.8%
'26/02/096.98+0.04+0.58%+57.8%32404.62+621.7+1.96%+45.9%-1.38%+11.9%
'26/02/066.94-0.15-2.12%+54.4%31782.92-18.35-0.06%+45.8%-2.06%+8.64%
'26/02/057.09-0.04-0.56%+53.6%31801.27-488.54-1.51%+43.6%+0.95%+9.98%
'26/02/047.13+0.25+3.63%+59.2%32289.81+94.45+0.29%+44%+3.34%+15.1%
'26/02/036.8800%+59.2%32195.36+571.33+1.81%+46.6%-1.81%+12.5%
'26/02/026.88-0.15-2.13%+55.8%31624.03-439.72-1.37%+44.6%-0.76%+11.1%
'26/01/307.03-0.14-1.95%+52.7%32063.75-472.52-1.45%+42.5%-0.5%+10.2%
'26/01/297.17-0.19-2.58%+48.8%32536.27-267.55-0.82%+41.4%-1.76%+7.43%
'26/01/287.36+0.03+0.41%+49.4%32803.82+485.9+1.5%+43.5%-1.09%+5.91%
'26/01/277.33-0.1-1.35%+47.4%32317.92+253.4+0.79%+44.6%-2.14%+2.77%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/267.43+0.33+4.65%+54.2%32064.52+103.01+0.32%+45.1%+4.33%+9.15%
'26/01/237.100%+54.2%31961.51+215.43+0.68%+46.1%-0.68%+8.17%
'26/01/227.100%+54.2%31746.08+499.71+1.6%+48.4%-1.6%+5.83%
'26/01/217.1-0.05-0.7%+53.1%31246.37-513.62-1.62%+46%+0.92%+7.15%
'26/01/207.15-0.19-2.59%+49.2%31759.99+120.7+0.38%+46.6%-2.97%+2.63%
'26/01/197.34+0.21+2.95%+53.6%31639.29+230.59+0.73%+47.6%+2.22%+5.95%
'26/01/167.13-0.19-2.6%+49.6%31408.7+598.12+1.94%+50.5%-4.54%-0.9%
'26/01/157.32+0.12+1.67%+52.1%30810.58-131.2-0.42%+49.9%+2.09%+2.23%
'26/01/147.2+0.18+2.56%+56%30941.78+234.56+0.76%+51%+1.8%+4.98%
'26/01/137.02+0.07+1.01%+57.6%30707.22+139.93+0.46%+51.7%+0.55%+5.86%
'26/01/126.95+0.03+0.43%+58.2%30567.29+278.33+0.92%+53.1%-0.49%+5.15%
'26/01/096.92-0.13-1.84%+55.3%30288.96-71.59-0.24%+52.7%-1.6%+2.59%
'26/01/087.05+0.05+0.71%+56.4%30360.55-74.92-0.25%+52.3%+0.96%+4.08%
'26/01/077+0.17+2.49%+60.3%30435.47-140.83-0.46%+51.6%+2.95%+8.67%
'26/01/066.83+0.14+2.09%+63.7%30576.3+471.26+1.57%+54%+0.52%+9.66%
'26/01/056.69-0.06-0.89%+62.2%30105.04+755.23+2.57%+58%-3.46%+4.24%
'26/01/026.75-0.11-1.6%+59.6%29349.81+386.21+1.33%+60.1%-2.93%-0.47%
'25/12/316.8600%+59.6%28963.6+256.47+0.89%+61.5%-0.89%-1.9%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306.86+0.01+0.15%+59.9%28707.13-103.76-0.36%+60.9%+0.51%-1.09%
'25/12/296.85-0.04-0.58%+58.9%28810.89+254.87+0.89%+62.4%-1.47%-3.45%
'25/12/266.89-0.02-0.29%+58.5%28556.02+184.04+0.65%+63.4%-0.94%-4.96%
'25/12/246.91-0.06-0.86%+57.1%28371.98+61.51+0.22%+63.8%-1.08%-6.68%
'25/12/236.97-0.06-0.85%+55.8%28310.47+160.83+0.57%+64.7%-1.42%-8.96%
'25/12/227.03-0.04-0.57%+54.9%28149.64+453.29+1.64%+67.4%-2.21%-12.5%
'25/12/197.07+0.23+3.36%+60.1%27696.35+227.82+0.83%+68.8%+2.53%-8.72%
'25/12/186.84-0.03-0.44%+59.4%27468.53-56.64-0.21%+68.5%-0.23%-9.07%
'25/12/176.87+0.02+0.29%+59.9%27525.17-11.49-0.04%+68.4%+0.33%-8.53%
'25/12/166.85-0.1-1.44%+57.6%27536.66-330.28-1.19%+66.4%-0.25%-8.84%
'25/12/156.95+0.04+0.58%+58.5%27866.94-331.08-1.17%+64.4%+1.75%-5.97%
'25/12/126.91+0.01+0.14%+58.7%28198.02+173.27+0.62%+65.5%-0.48%-6.76%
'25/12/116.9+0.06+0.88%+60.1%28024.75-375.98-1.32%+63.3%+2.2%-3.18%
'25/12/106.84-0.11-1.58%+57.6%28400.73+218.13+0.77%+64.5%-2.35%-6.97%
'25/12/096.95-0.08-1.14%+55.8%28182.6-121.18-0.43%+63.8%-0.71%-8.06%
'25/12/087.03+0.05+0.72%+56.9%28303.78+322.89+1.15%+65.7%-0.43%-8.84%
'25/12/056.98-0.13-1.83%+54%27980.89+185.18+0.67%+66.8%-2.5%-12.8%
'25/12/047.11-0.02-0.28%+53.6%27795.71+2.67+0.01%+66.8%-0.29%-13.3%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/037.13+0.08+1.13%+55.3%27793.04+228.77+0.83%+68.2%+0.3%-12.9%
'25/12/027.05+0.1+1.44%+57.6%27564.27+221.74+0.81%+69.6%+0.63%-12%
'25/12/016.95-0.03-0.43%+56.9%27342.53-283.95-1.03%+67.8%+0.6%-11%
'25/11/286.98+0.14+2.05%+60.1%27626.48+71.95+0.26%+68.3%+1.79%-8.19%
'25/11/276.8400%+60.1%27554.53+144.99+0.53%+69.2%-0.53%-9.08%
'25/11/266.84+0.16+2.4%+63.9%27409.54+497.37+1.85%+72.3%+0.55%-8.37%
'25/11/256.68-0.07-1.04%+62.2%26912.17+407.93+1.54%+74.9%-2.58%-12.7%
'25/11/246.75-0.05-0.74%+61%26504.24+69.3+0.26%+75.4%-1%-14.4%
'25/11/216.8-0.08-1.16%+59.2%26434.94-991.42-3.61%+69.1%+2.45%-9.91%
'25/11/206.88+0.11+1.62%+61.7%27426.36+846.24+3.18%+74.4%-1.56%-12.7%
'25/11/196.77-0.07-1.02%+60.1%26580.12-176-0.66%+73.3%-0.36%-13.2%
'25/11/186.84-0.16-2.29%+56.4%26756.12-691.19-2.52%+68.9%+0.23%-12.5%
'25/11/177-0.09-1.27%+54.4%27447.31+49.81+0.18%+69.2%-1.45%-14.8%
'25/11/147.09+0.13+1.87%+57.3%27397.5-506.06-1.81%+66.2%+3.68%-8.85%
'25/11/136.96+0.22+3.26%+62.5%27903.56-43.53-0.16%+65.9%+3.42%-3.45%
'25/11/126.74+0.09+1.35%+64.7%27947.09+162.14+0.58%+66.9%+0.77%-2.22%
'25/11/116.65+0.04+0.61%+65.7%27784.95-84.56-0.3%+66.4%+0.91%-0.72%
'25/11/106.61-0.25-3.64%+59.6%27869.51+218.1+0.79%+67.7%-4.43%-8.07%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/076.86-0.08-1.15%+57.8%27651.41-248.04-0.89%+66.2%-0.26%-8.42%
'25/11/066.94+0.63+9.98%+73.5%27899.45+182.39+0.66%+67.3%+9.32%+6.24%
'25/11/056.31+0.02+0.32%+74.1%27717.06-399.5-1.42%+64.9%+1.74%+9.17%
'25/11/046.29+0.09+1.45%+76.6%28116.56-218.03-0.77%+63.6%+2.22%+13%
'25/11/036.2-0.05-0.8%+75.2%28334.59+101.24+0.36%+64.2%-1.16%+11%
'25/10/316.25-0.05-0.79%+73.8%28233.35-54.18-0.19%+63.9%-0.6%+9.89%