≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / K線比較(日)

1717 長興

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.668.7-3.1-4.51%4.37%676764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2555.36億7,1851.15張/筆64.962.4734.350.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8282.66億3,3001.16張/筆69.39-1.7 (-2.41%)

連續漲跌: 連2跌  ( -4.8元 / -6.82%)

財報評分: 最新43分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3065.6-3.1-4.51%-4.51%45211.83-1156.5-2.49%-2.49%-2.02%-2.02%
'26/10/2968.7-1.7-2.41%-6.82%46368.33-667.25-1.42%-3.88%-0.99%-2.94%
'26/10/2870.4+1.8+2.62%-4.37%47035.58+939.35+2.04%-1.92%+0.58%-2.45%
'26/10/2768.6+0.1+0.15%-4.23%46096.23+54.8+0.12%-1.8%+0.03%-2.43%
'26/10/2268.5-2.7-3.79%-7.87%46041.43-846.34-1.81%-3.57%-1.98%-4.29%
'26/10/2171.2-0.3-0.42%-8.25%46887.77+594.84+1.28%-2.34%-1.7%-5.92%
'26/10/2071.5-1.1-1.52%-9.64%46292.93-529.15-1.13%-3.44%-0.39%-6.2%
'26/10/1972.6-0.1-0.14%-9.77%46822.08-289.18-0.61%-4.03%+0.47%-5.73%
'26/10/1672.7+0.9+1.25%-8.64%47111.26+141.39+0.3%-3.74%+0.95%-4.89%
'26/10/1571.8-3.7-4.9%-13.1%46969.87-1655.96-3.41%-7.02%-1.49%-6.09%
'26/10/1475.5+2.4+3.28%-10.3%48625.83+284.52+0.59%-6.47%+2.69%-3.79%
'26/10/1373.1-1.6-2.14%-12.2%48341.31-960.65-1.95%-8.3%-0.19%-3.89%
'26/10/1274.7+0.3+0.4%-11.8%49301.96-11.48-0.02%-8.32%+0.42%-3.51%
'26/10/0874.4-1.2-1.59%-13.2%49313.44-492.93-0.99%-9.22%-0.6%-4%
'26/10/0775.6+0.7+0.93%-12.4%49806.37-16.18-0.03%-9.25%+0.96%-3.16%
'26/10/0674.9+0.3+0.4%-12.1%49822.55+110.51+0.22%-9.05%+0.18%-3.01%
'26/10/0574.6+0.4+0.54%-11.6%49712.04+1236.3+2.55%-6.73%-2.01%-4.86%
'26/10/0274.2+0.7+0.95%-10.7%48475.74+122.25+0.25%-6.5%+0.7%-4.25%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0173.5-0.5-0.68%-11.4%48353.49+413.36+0.86%-5.69%-1.54%-5.66%
'26/09/3074+1.5+2.07%-9.52%47940.13+308.17+0.65%-5.08%+1.42%-4.44%
'26/09/2972.5+1.1+1.54%-8.12%47631.96-392.64-0.82%-5.86%+2.36%-2.27%
'26/09/2471.4+0.3+0.42%-7.74%48024.6-132.69-0.28%-6.12%+0.7%-1.62%
'26/09/2371.1+0.1+0.14%-7.61%48157.29+357.12+0.75%-5.41%-0.61%-2.19%
'26/09/2271-0.7-0.98%-8.51%47800.17+81.33+0.17%-5.25%-1.15%-3.25%
'26/09/2171.7+0.3+0.42%-8.12%47718.84+538.09+1.14%-4.17%-0.72%-3.95%
'26/09/1871.4+0.1+0.14%-7.99%47180.75+892.75+1.93%-2.32%-1.79%-5.67%
'26/09/1771.3+0.6+0.85%-7.21%46288+439.1+0.96%-1.39%-0.11%-5.82%
'26/09/1670.7+2.6+3.82%-3.67%45848.9+337.41+0.74%-0.66%+3.08%-3.01%
'26/09/1568.1-1.1-1.59%-5.2%45511.49-351.03-0.77%-1.42%-0.82%-3.78%
'26/09/1469.2-1.7-2.4%-7.48%45862.52-322.33-0.7%-2.11%-1.7%-5.37%
'26/09/1170.9-0.8-1.12%-8.51%46184.85-755.64-1.61%-3.68%+0.49%-4.83%
'26/09/1071.7-0.6-0.83%-9.27%46940.49-242.87-0.51%-4.18%-0.32%-5.09%
'26/09/0972.300%-9.27%47183.36+77.58+0.16%-4.02%-0.16%-5.25%
'26/09/0872.3-1.2-1.63%-10.7%47105.78-220.49-0.47%-4.47%-1.16%-6.28%
'26/09/0773.5-2.6-3.42%-13.8%47326.27+775.14+1.67%-2.88%-5.09%-10.9%
'26/09/0476.1-0.7-0.91%-14.6%46551.13+693.47+1.51%-1.41%-2.42%-13.2%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0376.8-4-4.95%-18.8%45857.66-307.06-0.67%-2.06%-4.28%-16.7%
'26/09/0280.8-3.9-4.6%-22.6%46164.72-784-1.67%-3.7%-2.93%-18.9%
'26/09/0184.7+2.2+2.67%-20.5%46948.72+820.25+1.78%-1.99%+0.89%-18.5%
'26/08/3182.5+4.8+6.18%-15.6%46128.47-202.98-0.44%-2.42%+6.62%-13.2%
'26/08/2877.7+1.9+2.51%-13.5%46331.45+356.23+0.77%-1.66%+1.74%-11.8%
'26/08/2775.8+3.9+5.42%-8.76%45975.22+142.6+0.31%-1.35%+5.11%-7.41%
'26/08/2671.9+0.2+0.28%-8.51%45832.62+663.16+1.47%+0.09%-1.19%-8.6%
'26/08/2571.7+0.4+0.56%-7.99%45169.46+407.14+0.91%+1%-0.35%-9%
'26/08/2471.3-0.3-0.42%-8.38%44762.32-461.97-1.02%-0.03%+0.6%-8.35%
'26/08/2171.6+1.4+1.99%-6.55%45224.29+290.55+0.65%+0.62%+1.34%-7.17%
'26/08/2070.2+0.6+0.86%-5.75%44933.74+214.39+0.48%+1.1%+0.38%-6.85%
'26/08/1969.6-0.9-1.28%-6.95%44719.35-589.33-1.3%-0.21%+0.02%-6.74%
'26/08/1870.5-1.3-1.81%-8.64%45308.68-548.59-1.2%-1.41%-0.61%-7.23%
'26/08/1771.8+0.1+0.14%-8.51%45857.27+46.26+0.1%-1.31%+0.04%-7.2%
'26/08/1471.7-6.5-8.31%-16.1%45811.01-210.47-0.46%-1.76%-7.85%-14.4%
'26/08/1378.2-0.4-0.51%-16.5%46021.48+503.41+1.11%-0.67%-1.62%-15.9%
'26/08/1278.6+6.7+9.32%-8.76%45518.07+397.35+0.88%+0.2%+8.44%-8.96%
'26/08/1171.9+1.9+2.71%-6.29%45120.72+191.96+0.43%+0.63%+2.28%-6.92%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1070+3.8+5.74%-0.91%44928.76+702.85+1.59%+2.23%+4.15%-3.14%
'26/08/0766.200%-0.91%44225.91-170.79-0.38%+1.84%+0.38%-2.74%
'26/08/0666.2-0.3-0.45%-1.35%44396.7-214.9-0.48%+1.35%+0.03%-2.7%
'26/08/0566.5+2.9+4.56%+3.14%44611.6+1250.94+2.88%+4.27%+1.68%-1.12%
'26/08/0463.6+1.9+3.08%+6.32%43360.66-25.75-0.06%+4.21%+3.14%+2.11%
'26/08/0361.7+1.8+3.01%+9.52%43386.41+266.66+0.62%+4.85%+2.39%+4.66%
'26/07/3159.9+4.2+7.54%+17.8%43119.75+3186.45+7.98%+13.2%-0.44%+4.56%
'26/07/3055.7+0.9+1.64%+19.7%39933.3-105.88-0.26%+12.9%+1.9%+6.79%
'26/07/2954.8-3-5.19%+13.5%40039.18-1564.18-3.76%+8.67%-1.43%+4.82%
'26/07/2857.8-3.5-5.71%+7.01%41603.36-2030.83-4.65%+3.62%-1.06%+3.4%
'26/07/2761.3+1.1+1.83%+8.97%43634.19-20.65-0.05%+3.57%+1.88%+5.4%
'26/07/2460.2-1.9-3.06%+5.64%43654.84-1195.97-2.67%+0.8%-0.39%+4.83%
'26/07/2362.1-0.5-0.8%+4.79%44850.81+25.03+0.06%+0.86%-0.86%+3.93%
'26/07/2262.6-0.6-0.95%+3.8%44825.78+592.91+1.34%+2.21%-2.29%+1.58%
'26/07/2163.2+1.1+1.77%+5.64%44232.87+1783.17+4.2%+6.51%-2.43%-0.87%
'26/07/2062.1-2.4-3.72%+1.71%42449.7-221.57-0.52%+5.95%-3.2%-4.25%
'26/07/1764.5-6.3-8.9%-7.34%42671.27-2953.71-6.47%-0.91%-2.43%-6.44%
'26/07/1670.8-0.7-0.98%-8.25%45624.98-6.61-0.01%-0.92%-0.97%-7.33%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1571.5+1.5+2.14%-6.29%45631.59+893.64+2%+1.06%+0.14%-7.34%
'26/07/1470-2.6-3.58%-9.64%44737.95-642.57-1.42%-0.37%-2.16%-9.27%
'26/07/1372.6-1.2-1.63%-11.1%45380.52+25.91+0.06%-0.31%-1.69%-10.8%
'26/07/0973.8-2.9-3.78%-14.5%45354.61-379.8-0.83%-1.14%-2.95%-13.3%
'26/07/0876.7-0.4-0.52%-14.9%45734.41+255.3+0.56%-0.59%-1.08%-14.3%
'26/07/0777.1-8.3-9.72%-23.2%45479.11-1077.28-2.31%-2.89%-7.41%-20.3%
'26/07/0685.4+3.8+4.66%-19.6%46556.39-224.23-0.48%-3.35%+5.14%-16.3%
'26/07/0381.6+7.4+9.97%-11.6%46780.62+36.46+0.08%-3.28%+9.89%-8.31%
'26/07/0274.2+2.3+3.2%-8.76%46744.16-274.83-0.58%-3.84%+3.78%-4.92%
'26/07/0171.9-2.1-2.84%-11.4%47018.99+893.08+1.94%-1.98%-4.78%-9.37%
'26/06/3074+1.1+1.51%-10%46125.91+1126.01+2.5%+0.47%-0.99%-10.5%
'26/06/2972.9+3.4+4.89%-5.61%44999.9+428.14+0.96%+1.44%+3.93%-7.05%
'26/06/2669.5-6.4-8.43%-13.6%44571.76-1683.5-3.64%-2.26%-4.79%-11.3%
'26/06/2575.9+2+2.71%-11.2%46255.26+211.66+0.46%-1.81%+2.25%-9.42%
'26/06/2473.9+2.2+3.07%-8.51%46043.6-1057.05-2.24%-4.01%+5.31%-4.5%
'26/06/2371.7-3-4.02%-12.2%47100.65-640.86-1.34%-5.3%-2.68%-6.88%
'26/06/2274.7+2.3+3.18%-9.39%47741.51+1276.31+2.75%-2.7%+0.43%-6.69%
'26/06/1872.4+1.3+1.83%-7.74%46465.2+587.81+1.28%-1.45%+0.55%-6.28%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1771.1+1.1+1.57%-6.29%45877.39+68.2+0.15%-1.3%+1.42%-4.98%
'26/06/1670-1.2-1.69%-7.87%45809.19+412.2+0.91%-0.41%-2.6%-7.46%
'26/06/1571.2+0.8+1.14%-6.82%45396.99+1227.95+2.78%+2.36%-1.64%-9.18%
'26/06/1270.4+2.6+3.83%-3.24%44169.04+1019.58+2.36%+4.78%+1.47%-8.02%
'26/06/1167.800%-3.24%43149.46-76.08-0.18%+4.6%+0.18%-7.84%
'26/06/1067.8-4.5-6.22%-9.27%43225.54-1478.9-3.31%+1.13%-2.91%-10.4%
'26/06/0972.3+1+1.4%-7.99%44704.44+1201.66+2.76%+3.93%-1.36%-11.9%
'26/06/0871.3-6.1-7.88%-15.2%43502.78-1568.16-3.48%+0.31%-4.4%-15.6%
'26/06/0577.4+1+1.31%-14.1%45070.94-606.52-1.33%-1.02%+2.64%-13.1%
'26/06/0476.4-1.7-2.18%-16%45677.46-781.7-1.68%-2.68%-0.5%-13.3%
'26/06/0378.1-0.6-0.76%-16.6%46459.16+901.85+1.98%-0.76%-2.74%-15.9%
'26/06/0278.7-2.8-3.44%-19.5%45557.31+219.4+0.48%-0.28%-3.92%-19.2%
'26/06/0181.5+0.3+0.37%-19.2%45337.91+604.97+1.35%+1.07%-0.98%-20.3%
'26/05/2981.2-1.2-1.46%-20.4%44732.94+1096.5+2.51%+3.61%-3.97%-24%
'26/05/2882.4-2.1-2.49%-22.4%43636.44-620.36-1.4%+2.16%-1.09%-24.5%
'26/05/2784.5+1.5+1.81%-21%44256.8+731.43+1.68%+3.87%+0.13%-24.8%
'26/05/2683+0.8+0.97%-20.2%43525.37-119.03-0.27%+3.59%+1.24%-23.8%
'26/05/2582.2-0.8-0.96%-21%43644.4+1376.43+3.26%+6.96%-4.22%-27.9%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2283+3.3+4.14%-17.7%42267.97+899.76+2.18%+9.29%+1.96%-27%
'26/05/2179.7+7+9.63%-9.77%41368.21+1347.39+3.37%+13%+6.26%-22.7%
'26/05/2072.7-1.8-2.42%-11.9%40020.82-154.74-0.39%+12.5%-2.03%-24.5%
'26/05/1974.5+0.7+0.95%-11.1%40175.56-716.26-1.75%+10.6%+2.7%-21.7%
'26/05/1873.8-4.9-6.23%-16.6%40891.82-280.54-0.68%+9.81%-5.55%-26.5%
'26/05/1578.7-0.9-1.13%-17.6%41172.36-579.39-1.39%+8.29%+0.26%-25.9%
'26/05/1479.6-0.8-1%-18.4%41751.75+377.25+0.91%+9.27%-1.91%-27.7%
'26/05/1380.4-2.3-2.78%-20.7%41374.5-523.82-1.25%+7.91%-1.53%-28.6%
'26/05/1282.7+1.9+2.35%-18.8%41898.32+108.26+0.26%+8.19%+2.09%-27%
'26/05/1180.8+2.9+3.72%-15.8%41790.06+186.12+0.45%+8.67%+3.27%-24.5%
'26/05/0877.9-1.8-2.26%-17.7%41603.94-329.84-0.79%+7.82%-1.47%-25.5%
'26/05/0779.7+0.3+0.38%-17.4%41933.78+794.93+1.93%+9.9%-1.55%-27.3%
'26/05/0679.4+0.4+0.51%-17%41138.85+369.56+0.91%+10.9%-0.4%-27.9%
'26/05/0579-0.6-0.75%-17.6%40769.29+64.15+0.16%+11.1%-0.91%-28.7%
'26/05/0479.6+0.7+0.89%-16.9%40705.14+1778.51+4.57%+16.1%-3.68%-33%
'26/04/3078.9-2.8-3.43%-19.7%38926.63-376.87-0.96%+15%-2.47%-34.7%
'26/04/2981.7+5.4+7.08%-14%39303.5-218.23-0.55%+14.4%+7.63%-28.4%
'26/04/2876.3+1+1.33%-12.9%39521.73-94.9-0.24%+14.1%+1.57%-27%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2775.3-2.3-2.96%-15.5%39616.63+684.23+1.76%+16.1%-4.72%-31.6%
'26/04/2477.6-0.2-0.26%-15.7%38932.4+1218.25+3.23%+19.9%-3.49%-35.6%
'26/04/2378.8-3.9-4.72%-19.5%37714.15-164.32-0.43%+19.4%-4.29%-38.8%
'26/04/2282.7+1.9+2.35%-17.6%37878.47+273.36+0.73%+20.2%+1.62%-37.8%
'26/04/2180.8+0.9+1.13%-16.6%37605.11+646.31+1.75%+22.3%-0.62%-39%
'26/04/2079.9-1.1-1.36%-17.8%36958.8+154.46+0.42%+22.8%-1.78%-40.6%
'26/04/1781+4.9+6.44%-12.5%36804.34-327.68-0.88%+21.8%+7.32%-34.2%
'26/04/1676.1-3.7-4.64%-16.5%37132.02+409.88+1.12%+23.1%-5.76%-39.7%
'26/04/1579.8-1.2-1.48%-17.8%36722.14+426.02+1.17%+24.6%-2.65%-42.3%
'26/04/1481+0.3+0.37%-17.5%36296.12+838.83+2.37%+27.5%-2%-45%
'26/04/1380.7+0.7+0.88%-16.7%35457.29+39.46+0.11%+27.7%+0.77%-44.4%
'26/04/1080+6.2+8.4%-9.76%35417.83+556.67+1.6%+29.7%+6.8%-39.4%
'26/04/0973.8+6.7+9.99%-0.75%34861.16+99.78+0.29%+30.1%+9.7%-30.8%
'26/04/0867.1+6.1+10%+9.18%34761.38+1531.56+4.61%+36.1%+5.39%-26.9%
'26/04/0761-0.9-1.45%+7.59%33229.82+657.39+2.02%+38.8%-3.47%-31.2%
'26/04/0261.9+1.9+3.17%+11%32572.43-602.39-1.82%+36.3%+4.99%-25.3%
'26/04/0160+2.4+4.17%+15.6%33174.82+1451.83+4.58%+42.5%-0.41%-26.9%
'26/03/3157.6-2.7-4.48%+10.4%31722.99-795.17-2.45%+39%-2.03%-28.6%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3060.3-1.4-2.27%+7.94%32518.16-594.43-1.8%+36.5%-0.47%-28.6%
'26/03/2761.7+0.1+0.16%+8.12%33112.59-225.03-0.68%+35.6%+0.84%-27.5%
'26/03/2661.6-0.9-1.44%+6.56%33337.62-101.49-0.3%+35.2%-1.14%-28.6%
'26/03/2562.5+2.3+3.82%+10.6%33439.11+826.87+2.54%+38.6%+1.28%-28%
'26/03/2460.2-1.8-2.9%+7.42%32612.24-110.26-0.34%+38.2%-2.56%-30.7%
'26/03/2362-4.7-7.05%-0.15%32722.5-821.38-2.45%+34.8%-4.6%-34.9%
'26/03/2066.7+4+6.38%+6.22%33543.88-145.8-0.43%+34.2%+6.81%-28%
'26/03/1962.7-0.2-0.32%+5.88%33689.68-658.9-1.92%+31.6%+1.6%-25.7%
'26/03/1862.9-0.8-1.26%+4.55%34348.58+512.01+1.51%+33.6%-2.77%-29.1%
'26/03/1763.7+0.1+0.16%+4.72%33836.57+494.06+1.48%+35.6%-1.32%-30.9%
'26/03/1663.6-1.1-1.7%+2.94%33342.51-57.81-0.17%+35.4%-1.53%-32.4%
'26/03/1364.7+1.3+2.05%+5.05%33400.32-181.54-0.54%+34.6%+2.59%-29.6%
'26/03/1263.4-0.4-0.63%+4.39%33581.86-532.33-1.56%+32.5%+0.93%-28.1%
'26/03/1163.8+5.5+9.43%+14.2%34114.19+1342.32+4.1%+38%+5.33%-23.7%
'26/03/1058.3+0.7+1.22%+15.6%32771.87+661.45+2.06%+40.8%-0.84%-25.2%
'26/03/0957.6-5.2-8.28%+6.05%32110.42-1489.12-4.43%+34.6%-3.85%-28.5%
'26/03/0662.8+1.5+2.45%+8.65%33599.54-73.4-0.22%+34.3%+2.67%-25.6%
'26/03/0561.3+1.9+3.2%+12.1%33672.94+844.06+2.57%+37.7%+0.63%-25.6%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0459.4-5.7-8.76%+2.3%32828.88-1494.77-4.35%+31.7%-4.41%-29.4%
'26/03/0365.1-2.7-3.98%-1.77%34323.65-771.44-2.2%+28.8%-1.78%-30.6%
'26/03/0267.8-1.2-1.74%-3.48%35095.09-319.4-0.9%+27.7%-0.84%-31.1%
'26/02/2669+6.2+9.87%+6.05%35414.49+1.420%+27.7%+9.87%-21.6%
'26/02/2562.8-0.3-0.48%+5.55%35413.07+712.25+2.05%+30.3%-2.53%-24.7%
'26/02/2463.1+3.9+6.59%+12.5%34700.82+927.56+2.75%+33.9%+3.84%-21.4%
'26/02/2359.2+2.4+4.23%+17.3%33773.26+167.55+0.5%+34.5%+3.73%-17.3%
'26/02/1156.8+1.4+2.53%+20.2%33605.71+532.74+1.61%+36.7%+0.92%-16.5%
'26/02/1055.4+0.7+1.28%+21.8%33072.97+668.35+2.06%+39.5%-0.78%-17.8%
'26/02/0954.7+0.6+1.11%+23.1%32404.62+621.7+1.96%+42.3%-0.85%-19.1%
'26/02/0654.1-2.9-5.09%+16.8%31782.92-18.35-0.06%+42.2%-5.03%-25.3%
'26/02/0557-2.8-4.68%+11.4%31801.27-488.54-1.51%+40%-3.17%-28.6%
'26/02/0459.8+3.2+5.65%+17.7%32289.81+94.45+0.29%+40.4%+5.36%-22.8%
'26/02/0356.6-0.5-0.88%+16.6%32195.36+571.33+1.81%+43%-2.69%-26.3%
'26/02/0257.1-4.6-7.46%+7.94%31624.03-439.72-1.37%+41%-6.09%-33.1%
'26/01/3061.7-0.8-1.28%+6.56%32063.75-472.52-1.45%+39%+0.17%-32.4%
'26/01/2962.5-4.8-7.13%-1.04%32536.27-267.55-0.82%+37.8%-6.31%-38.9%
'26/01/2867.3+6.1+9.97%+8.82%32803.82+485.9+1.5%+39.9%+8.47%-31.1%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2761.2-1.7-2.7%+5.88%32317.92+253.4+0.79%+41%-3.49%-35.1%
'26/01/2662.9-0.9-1.41%+4.39%32064.52+103.01+0.32%+41.5%-1.73%-37.1%
'26/01/2363.8-3.6-5.34%-1.19%31961.51+215.43+0.68%+42.4%-6.02%-43.6%
'26/01/2267.4+0.7+1.05%-0.15%31746.08+499.71+1.6%+44.7%-0.55%-44.8%
'26/01/2166.7-3.2-4.58%-4.72%31246.37-513.62-1.62%+42.4%-2.96%-47.1%
'26/01/2069.9-0.4-0.57%-5.26%31759.99+120.7+0.38%+42.9%-0.95%-48.2%
'26/01/1970.3+3+4.46%-1.04%31639.29+230.59+0.73%+43.9%+3.73%-45%
'26/01/1667.3+0.2+0.3%-0.75%31408.7+598.12+1.94%+46.7%-1.64%-47.5%
'26/01/1567.1+6.1+10%+9.18%30810.58-131.2-0.42%+46.1%+10.4%-36.9%
'26/01/1461+1.5+2.52%+11.9%30941.78+234.56+0.76%+47.2%+1.76%-35.3%
'26/01/1359.5+5.4+9.98%+23.1%30707.22+139.93+0.46%+47.9%+9.52%-24.8%
'26/01/1254.1+2.7+5.25%+29.6%30567.29+278.33+0.92%+49.3%+4.33%-19.7%
'26/01/0951.4-0.4-0.77%+28.6%30288.96-71.59-0.24%+48.9%-0.53%-20.3%
'26/01/0851.8-3.9-7%+19.6%30360.55-74.92-0.25%+48.5%-6.75%-29%
'26/01/0755.7+5+9.86%+31.4%30435.47-140.83-0.46%+47.9%+10.3%-16.5%
'26/01/0650.7+4.6+9.98%+44.5%30576.3+471.26+1.57%+50.2%+8.41%-5.71%
'26/01/0546.1+4.15+9.89%+58.8%30105.04+755.23+2.57%+54%+7.32%+4.72%
'26/01/0241.95+1.05+2.57%+62.8%29349.81+386.21+1.33%+56.1%+1.24%+6.74%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140.9-0.1-0.24%+62.4%28963.6+256.47+0.89%+57.5%-1.13%+4.95%
'25/12/304100%+62.4%28707.13-103.76-0.36%+56.9%+0.36%+5.51%
'25/12/2941+0.8+1.99%+65.7%28810.89+254.87+0.89%+58.3%+1.1%+7.34%
'25/12/2640.2-0.35-0.86%+64.2%28556.02+184.04+0.65%+59.4%-1.51%+4.89%
'25/12/2440.55-1.4-3.34%+58.8%28371.98+61.51+0.22%+59.7%-3.56%-0.94%
'25/12/2341.95+0.75+1.82%+61.7%28310.47+160.83+0.57%+60.6%+1.25%+1.04%
'25/12/2241.2+1.15+2.87%+66.3%28149.64+453.29+1.64%+63.2%+1.23%+3.05%
'25/12/1940.05+1.8+4.71%+74.1%27696.35+227.82+0.83%+64.6%+3.88%+9.52%
'25/12/1838.2500%+74.1%27468.53-56.64-0.21%+64.3%+0.21%+9.86%
'25/12/1738.25-0.6-1.54%+71.4%27525.17-11.49-0.04%+64.2%-1.5%+7.24%
'25/12/1638.85-1.1-2.75%+66.7%27536.66-330.28-1.19%+62.2%-1.56%+4.47%
'25/12/1539.95-0.2-0.5%+65.9%27866.94-331.08-1.17%+60.3%+0.67%+5.54%
'25/12/1240.15-1-2.43%+61.8%28198.02+173.27+0.62%+61.3%-3.05%+0.52%
'25/12/1141.15+0.95+2.36%+65.7%28024.75-375.98-1.32%+59.2%+3.68%+6.48%
'25/12/1040.2-0.3-0.74%+64.4%28400.73+218.13+0.77%+60.4%-1.51%+4.02%
'25/12/0940.5+0.5+1.25%+66.5%28182.6-121.18-0.43%+59.7%+1.68%+6.76%
'25/12/0840+0.1+0.25%+66.9%28303.78+322.89+1.15%+61.6%-0.9%+5.34%
'25/12/0539.9+0.55+1.4%+69.3%27980.89+185.18+0.67%+62.7%+0.73%+6.59%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0439.35-0.5-1.25%+67.1%27795.71+2.67+0.01%+62.7%-1.26%+4.45%
'25/12/0339.8500%+67.1%27793.04+228.77+0.83%+64%-0.83%+3.1%
'25/12/0239.85+0.75+1.92%+70.3%27564.27+221.74+0.81%+65.4%+1.11%+4.98%
'25/12/0139.1-1.15-2.86%+65.5%27342.53-283.95-1.03%+63.7%-1.83%+1.81%
'25/11/2840.25+0.7+1.77%+68.4%27626.48+71.95+0.26%+64.1%+1.51%+4.31%
'25/11/2739.55+0.55+1.41%+70.8%27554.53+144.99+0.53%+64.9%+0.88%+5.82%
'25/11/2639+0.2+0.52%+71.6%27409.54+497.37+1.85%+68%-1.33%+3.65%
'25/11/2538.8-0.2-0.51%+70.8%26912.17+407.93+1.54%+70.6%-2.05%+0.19%
'25/11/2439+0.8+2.09%+74.3%26504.24+69.3+0.26%+71%+1.83%+3.31%
'25/11/2138.2-1.9-4.74%+66.1%26434.94-991.42-3.61%+64.8%-1.13%+1.24%
'25/11/2040.1+1+2.56%+70.3%27426.36+846.24+3.18%+70.1%-0.62%+0.24%
'25/11/1939.1-0.3-0.76%+69%26580.12-176-0.66%+69%-0.1%+0.06%
'25/11/1839.4-0.05-0.13%+68.8%26756.12-691.19-2.52%+64.7%+2.39%+4.1%
'25/11/1739.45+0.5+1.28%+71%27447.31+49.81+0.18%+65%+1.1%+5.97%
'25/11/1438.95-1.15-2.87%+66.1%27397.5-506.06-1.81%+62%-1.06%+4.06%
'25/11/1340.1+0.25+0.63%+67.1%27903.56-43.53-0.16%+61.8%+0.79%+5.35%
'25/11/1239.85+0.35+0.89%+68.6%27947.09+162.14+0.58%+62.7%+0.31%+5.89%
'25/11/1139.5+0.35+0.89%+70.1%27784.95-84.56-0.3%+62.2%+1.19%+7.89%
交易
日期		1717 長興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1039.15+0.25+0.64%+71.2%27869.51+218.1+0.79%+63.5%-0.15%+7.7%
'25/11/0738.9-1.3-3.23%+65.7%27651.41-248.04-0.89%+62.1%-2.34%+3.62%
'25/11/0640.2+0.95+2.42%+69.7%27899.45+182.39+0.66%+63.1%+1.76%+6.56%
'25/11/0539.25-0.6-1.51%+67.1%27717.06-399.5-1.42%+60.8%-0.09%+6.33%
'25/11/0439.85-0.6-1.48%+64.6%28116.56-218.03-0.77%+59.6%-0.71%+5.08%
'25/11/0340.45-0.4-0.98%+63%28334.59+101.24+0.36%+60.1%-1.34%+2.9%