≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / K線比較(日)

1714 和桐

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.85-0.4-2.24%2.52%17.5517.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6301.85億3,8332.77張/筆17.41.2914.660.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1782.01億4,4042.54張/筆17.97-0.55 (-2.99%)

連續漲跌: 連2跌  ( -0.95元 / -5.16%)

財報評分: 最新49分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3017.45-0.4-2.24%-2.24%45211.83-1156.5-2.49%-2.49%+0.25%+0.25%
'26/10/2917.85-0.55-2.99%-5.16%46368.33-667.25-1.42%-3.88%-1.57%-1.29%
'26/10/2818.4+0.1+0.55%-4.64%47035.58+939.35+2.04%-1.92%-1.49%-2.73%
'26/10/2718.300%-4.64%46096.23+54.8+0.12%-1.8%-0.12%-2.84%
'26/10/2218.3-0.6-3.17%-7.67%46041.43-846.34-1.81%-3.57%-1.36%-4.1%
'26/10/2118.9-0.2-1.05%-8.64%46887.77+594.84+1.28%-2.34%-2.33%-6.3%
'26/10/2019.1+0.4+2.14%-6.68%46292.93-529.15-1.13%-3.44%+3.27%-3.25%
'26/10/1918.7-0.55-2.86%-9.35%46822.08-289.18-0.61%-4.03%-2.25%-5.32%
'26/10/1619.25+0.35+1.85%-7.67%47111.26+141.39+0.3%-3.74%+1.55%-3.93%
'26/10/1518.9-1.55-7.58%-14.7%46969.87-1655.96-3.41%-7.02%-4.17%-7.65%
'26/10/1420.45+0.55+2.76%-12.3%48625.83+284.52+0.59%-6.47%+2.17%-5.84%
'26/10/1319.9-0.3-1.49%-13.6%48341.31-960.65-1.95%-8.3%+0.46%-5.32%
'26/10/1220.2+0.25+1.25%-12.5%49301.96-11.48-0.02%-8.32%+1.27%-4.21%
'26/10/0819.95+0.3+1.53%-11.2%49313.44-492.93-0.99%-9.22%+2.52%-1.97%
'26/10/0719.65+0.65+3.42%-8.16%49806.37-16.18-0.03%-9.25%+3.45%+1.1%
'26/10/0619+0.5+2.7%-5.68%49822.55+110.51+0.22%-9.05%+2.48%+3.38%
'26/10/0518.5+1.65+9.79%+3.56%49712.04+1236.3+2.55%-6.73%+7.24%+10.3%
'26/10/0216.85+0.65+4.01%+7.72%48475.74+122.25+0.25%-6.5%+3.76%+14.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0116.2-0.3-1.82%+5.76%48353.49+413.36+0.86%-5.69%-2.68%+11.4%
'26/09/3016.5+0.75+4.76%+10.8%47940.13+308.17+0.65%-5.08%+4.11%+15.9%
'26/09/2915.7500%+10.8%47631.96-392.64-0.82%-5.86%+0.82%+16.7%
'26/09/2415.75-0.05-0.32%+10.4%48024.6-132.69-0.28%-6.12%-0.04%+16.6%
'26/09/2315.8-0.3-1.86%+8.39%48157.29+357.12+0.75%-5.41%-2.61%+13.8%
'26/09/2216.1+0.15+0.94%+9.4%47800.17+81.33+0.17%-5.25%+0.77%+14.7%
'26/09/2115.95+0.25+1.59%+11.1%47718.84+538.09+1.14%-4.17%+0.45%+15.3%
'26/09/1815.7-0.35-2.18%+8.72%47180.75+892.75+1.93%-2.32%-4.11%+11%
'26/09/1716.05+0.45+2.88%+11.9%46288+439.1+0.96%-1.39%+1.92%+13.2%
'26/09/1615.6+0.45+2.97%+15.2%45848.9+337.41+0.74%-0.66%+2.23%+15.8%
'26/09/1515.15+0.2+1.34%+16.7%45511.49-351.03-0.77%-1.42%+2.11%+18.1%
'26/09/1414.95-0.4-2.61%+13.7%45862.52-322.33-0.7%-2.11%-1.91%+15.8%
'26/09/1115.35-1.15-6.97%+5.76%46184.85-755.64-1.61%-3.68%-5.36%+9.44%
'26/09/1016.5-0.3-1.79%+3.87%46940.49-242.87-0.51%-4.18%-1.28%+8.05%
'26/09/0916.8+0.55+3.38%+7.38%47183.36+77.58+0.16%-4.02%+3.22%+11.4%
'26/09/0816.25-0.2-1.22%+6.08%47105.78-220.49-0.47%-4.47%-0.75%+10.5%
'26/09/0716.45-0.2-1.2%+4.8%47326.27+775.14+1.67%-2.88%-2.87%+7.68%
'26/09/0416.65+0.1+0.6%+5.44%46551.13+693.47+1.51%-1.41%-0.91%+6.85%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0316.55-0.8-4.61%+0.58%45857.66-307.06-0.67%-2.06%-3.94%+2.64%
'26/09/0217.35-1.2-6.47%-5.93%46164.72-784-1.67%-3.7%-4.8%-2.23%
'26/09/0118.55+1.65+9.76%+3.25%46948.72+820.25+1.78%-1.99%+7.98%+5.24%
'26/08/3116.9+0.2+1.2%+4.49%46128.47-202.98-0.44%-2.42%+1.64%+6.91%
'26/08/2816.7+0.15+0.91%+5.44%46331.45+356.23+0.77%-1.66%+0.14%+7.1%
'26/08/2716.5500%+5.44%45975.22+142.6+0.31%-1.35%-0.31%+6.79%
'26/08/2616.55+0.05+0.3%+5.76%45832.62+663.16+1.47%+0.09%-1.17%+5.66%
'26/08/2516.5-0.15-0.9%+4.8%45169.46+407.14+0.91%+1%-1.81%+3.8%
'26/08/2416.65-0.35-2.06%+2.65%44762.32-461.97-1.02%-0.03%-1.04%+2.67%
'26/08/211700%+2.65%45224.29+290.55+0.65%+0.62%-0.65%+2.03%
'26/08/2017+0.45+2.72%+5.44%44933.74+214.39+0.48%+1.1%+2.24%+4.34%
'26/08/1916.75-0.15-0.89%+4.44%44719.35-589.33-1.3%-0.21%+0.41%+4.65%
'26/08/1816.9-0.25-1.46%+2.92%45308.68-548.59-1.2%-1.41%-0.26%+4.32%
'26/08/1717.15+0.75+4.57%+7.62%45857.27+46.26+0.1%-1.31%+4.47%+8.93%
'26/08/1416.4-0.3-1.8%+5.69%45811.01-210.47-0.46%-1.76%-1.34%+7.45%
'26/08/1316.7-0.7-4.02%+1.44%46021.48+503.41+1.11%-0.67%-5.13%+2.11%
'26/08/1217.4+0.75+4.5%+6.01%45518.07+397.35+0.88%+0.2%+3.62%+5.8%
'26/08/1116.6500%+6.01%45120.72+191.96+0.43%+0.63%-0.43%+5.38%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016.65+0.9+5.71%+12.1%44928.76+702.85+1.59%+2.23%+4.12%+9.83%
'26/08/0715.75-0.45-2.78%+8.95%44225.91-170.79-0.38%+1.84%-2.4%+7.11%
'26/08/0616.2+1.45+9.83%+19.7%44396.7-214.9-0.48%+1.35%+10.3%+18.3%
'26/08/0514.75+0.2+1.37%+21.3%44611.6+1250.94+2.88%+4.27%-1.51%+17%
'26/08/0414.55+0.2+1.39%+23%43360.66-25.75-0.06%+4.21%+1.45%+18.8%
'26/08/0314.35+1.3+9.96%+35.2%43386.41+266.66+0.62%+4.85%+9.34%+30.4%
'26/07/3113.05+0.45+3.57%+40.1%43119.75+3186.45+7.98%+13.2%-4.41%+26.9%
'26/07/3012.6-0.6-4.55%+33.7%39933.3-105.88-0.26%+12.9%-4.29%+20.8%
'26/07/2913.2-0.45-3.3%+29.3%40039.18-1564.18-3.76%+8.67%+0.46%+20.6%
'26/07/2813.65-0.8-5.54%+22.1%41603.36-2030.83-4.65%+3.62%-0.89%+18.5%
'26/07/2714.45-0.45-3.02%+18.5%43634.19-20.65-0.05%+3.57%-2.97%+14.9%
'26/07/2414.9-0.55-3.56%+14.2%43654.84-1195.97-2.67%+0.8%-0.89%+13.4%
'26/07/2315.45-0.25-1.59%+12.4%44850.81+25.03+0.06%+0.86%-1.65%+11.6%
'26/07/2215.7+0.5+3.29%+16.1%44825.78+592.91+1.34%+2.21%+1.95%+13.9%
'26/07/2115.2+0.2+1.33%+17.7%44232.87+1783.17+4.2%+6.51%-2.87%+11.2%
'26/07/2015-0.3-1.96%+15.4%42449.7-221.57-0.52%+5.95%-1.44%+9.41%
'26/07/1715.3-0.9-5.56%+8.95%42671.27-2953.71-6.47%-0.91%+0.91%+9.86%
'26/07/1616.2-0.5-2.99%+5.69%45624.98-6.61-0.01%-0.92%-2.98%+6.61%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1516.7-0.35-2.05%+3.52%45631.59+893.64+2%+1.06%-4.05%+2.46%
'26/07/1417.05+0.4+2.4%+6.01%44737.95-642.57-1.42%-0.37%+3.82%+6.38%
'26/07/1316.65-0.6-3.48%+2.32%45380.52+25.91+0.06%-0.31%-3.54%+2.63%
'26/07/0917.25-0.5-2.82%-0.56%45354.61-379.8-0.83%-1.14%-1.99%+0.58%
'26/07/0817.75-1.1-5.84%-6.37%45734.41+255.3+0.56%-0.59%-6.4%-5.78%
'26/07/0718.85-2.05-9.81%-15.6%45479.11-1077.28-2.31%-2.89%-7.5%-12.7%
'26/07/0620.9-1.85-8.13%-22.4%46556.39-224.23-0.48%-3.35%-7.65%-19.1%
'26/07/0322.75+2.05+9.9%-14.7%46780.62+36.46+0.08%-3.28%+9.82%-11.5%
'26/07/0220.7+1.4+7.25%-8.55%46744.16-274.83-0.58%-3.84%+7.83%-4.71%
'26/07/0119.3-0.35-1.78%-10.2%47018.99+893.08+1.94%-1.98%-3.72%-8.2%
'26/06/3019.65+0.75+3.97%-6.61%46125.91+1126.01+2.5%+0.47%+1.47%-7.08%
'26/06/2918.9+0.35+1.89%-4.85%44999.9+428.14+0.96%+1.44%+0.93%-6.29%
'26/06/2618.55+0.05+0.27%-4.59%44571.76-1683.5-3.64%-2.26%+3.91%-2.34%
'26/06/2518.5-0.55-2.89%-7.35%46255.26+211.66+0.46%-1.81%-3.35%-5.54%
'26/06/2419.05+1.2+6.72%-1.12%46043.6-1057.05-2.24%-4.01%+8.96%+2.89%
'26/06/2317.85-0.5-2.72%-3.81%47100.65-640.86-1.34%-5.3%-1.38%+1.48%
'26/06/2218.35-2-9.83%-13.3%47741.51+1276.31+2.75%-2.7%-12.6%-10.6%
'26/06/1820.35+1.1+5.71%-8.31%46465.2+587.81+1.28%-1.45%+4.43%-6.86%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1719.25+1.3+7.24%-1.67%45877.39+68.2+0.15%-1.3%+7.09%-0.37%
'26/06/1617.95+1.25+7.49%+5.69%45809.19+412.2+0.91%-0.41%+6.58%+6.1%
'26/06/1516.7+1.5+9.87%+16.1%45396.99+1227.95+2.78%+2.36%+7.09%+13.8%
'26/06/1215.2+0.8+5.56%+22.6%44169.04+1019.58+2.36%+4.78%+3.2%+17.8%
'26/06/1114.4+1.3+9.92%+34.7%43149.46-76.08-0.18%+4.6%+10.1%+30.1%
'26/06/1013.1-0.8-5.76%+27%43225.54-1478.9-3.31%+1.13%-2.45%+25.8%
'26/06/0913.9+1.25+9.88%+39.5%44704.44+1201.66+2.76%+3.93%+7.12%+35.6%
'26/06/0812.65+1.15+10%+53.5%43502.78-1568.16-3.48%+0.31%+13.5%+53.2%
'26/06/0511.5-0.6-4.96%+45.9%45070.94-606.52-1.33%-1.02%-3.63%+46.9%
'26/06/0412.1+1.1+10%+60.5%45677.46-781.7-1.68%-2.68%+11.7%+63.1%
'26/06/0311+1+10%+76.5%46459.16+901.85+1.98%-0.76%+8.02%+77.3%
'26/06/0210+0.19+1.94%+79.9%45557.31+219.4+0.48%-0.28%+1.46%+80.2%
'26/06/019.81+0.31+3.26%+85.8%45337.91+604.97+1.35%+1.07%+1.91%+84.7%
'26/05/299.5+0.13+1.39%+88.4%44732.94+1096.5+2.51%+3.61%-1.12%+84.8%
'26/05/289.37-0.03-0.32%+87.8%43636.44-620.36-1.4%+2.16%+1.08%+85.6%
'26/05/279.4-0.11-1.16%+85.6%44256.8+731.43+1.68%+3.87%-2.84%+81.7%
'26/05/269.51-0.14-1.45%+82.9%43525.37-119.03-0.27%+3.59%-1.18%+79.3%
'26/05/259.65-0.02-0.21%+82.5%43644.4+1376.43+3.26%+6.96%-3.47%+75.6%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.67-0.13-1.33%+80.1%42267.97+899.76+2.18%+9.29%-3.51%+70.8%
'26/05/219.8+0.28+2.94%+85.4%41368.21+1347.39+3.37%+13%-0.43%+72.4%
'26/05/209.52-0.15-1.55%+82.5%40020.82-154.74-0.39%+12.5%-1.16%+70%
'26/05/199.67-0.08-0.82%+81%40175.56-716.26-1.75%+10.6%+0.93%+70.5%
'26/05/189.75-0.09-0.91%+79.4%40891.82-280.54-0.68%+9.81%-0.23%+69.6%
'26/05/159.84-0.16-1.6%+76.5%41172.36-579.39-1.39%+8.29%-0.21%+68.2%
'26/05/1410+0.11+1.11%+78.5%41751.75+377.25+0.91%+9.27%+0.2%+69.2%
'26/05/139.89-0.36-3.51%+72.2%41374.5-523.82-1.25%+7.91%-2.26%+64.3%
'26/05/1210.25+0.44+4.49%+79.9%41898.32+108.26+0.26%+8.19%+4.23%+71.7%
'26/05/119.81+0.58+6.28%+91.2%41790.06+186.12+0.45%+8.67%+5.83%+82.6%
'26/05/089.23+0.09+0.98%+93.1%41603.94-329.84-0.79%+7.82%+1.77%+85.3%
'26/05/079.14-0.04-0.44%+92.3%41933.78+794.93+1.93%+9.9%-2.37%+82.4%
'26/05/069.18-0.08-0.86%+90.6%41138.85+369.56+0.91%+10.9%-1.77%+79.7%
'26/05/059.2600%+90.6%40769.29+64.15+0.16%+11.1%-0.16%+79.5%
'26/05/049.26-0.14-1.49%+87.8%40705.14+1778.51+4.57%+16.1%-6.06%+71.6%
'26/04/309.4-0.2-2.08%+83.9%38926.63-376.87-0.96%+15%-1.12%+68.8%
'26/04/299.6+0.04+0.42%+84.6%39303.5-218.23-0.55%+14.4%+0.97%+70.2%
'26/04/289.56-0.11-1.14%+82.5%39521.73-94.9-0.24%+14.1%-0.9%+68.4%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/279.67+0.04+0.42%+83.3%39616.63+684.23+1.76%+16.1%-1.34%+67.2%
'26/04/249.63-0.32-3.22%+77.4%38932.4+1218.25+3.23%+19.9%-6.45%+57.5%
'26/04/239.95+0.19+1.95%+80.8%37714.15-164.32-0.43%+19.4%+2.38%+61.5%
'26/04/229.76-0.16-1.61%+77.9%37878.47+273.36+0.73%+20.2%-2.34%+57.7%
'26/04/219.92+0.18+1.85%+81.2%37605.11+646.31+1.75%+22.3%+0.1%+58.9%
'26/04/209.74+0.11+1.14%+83.3%36958.8+154.46+0.42%+22.8%+0.72%+60.4%
'26/04/179.63-0.23-2.33%+79%36804.34-327.68-0.88%+21.8%-1.45%+57.2%
'26/04/169.86-0.06-0.6%+77.9%37132.02+409.88+1.12%+23.1%-1.72%+54.8%
'26/04/159.92-0.18-1.78%+74.8%36722.14+426.02+1.17%+24.6%-2.95%+50.2%
'26/04/1410.1-0.05-0.49%+73.9%36296.12+838.83+2.37%+27.5%-2.86%+46.4%
'26/04/1310.15-0.05-0.49%+73%35457.29+39.46+0.11%+27.7%-0.6%+45.4%
'26/04/1010.2+0.74+7.82%+86.6%35417.83+556.67+1.6%+29.7%+6.22%+56.9%
'26/04/099.46-0.11-1.15%+84.4%34861.16+99.78+0.29%+30.1%-1.44%+54.4%
'26/04/089.57+0.06+0.63%+85.6%34761.38+1531.56+4.61%+36.1%-3.98%+49.5%
'26/04/079.51-0.02-0.21%+85.2%33229.82+657.39+2.02%+38.8%-2.23%+46.4%
'26/04/029.53-0.17-1.75%+82%32572.43-602.39-1.82%+36.3%+0.07%+45.7%
'26/04/019.7-0.02-0.21%+81.6%33174.82+1451.83+4.58%+42.5%-4.79%+39.1%
'26/03/319.72-0.18-1.82%+78.3%31722.99-795.17-2.45%+39%+0.63%+39.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.9+0.2+2.06%+82%32518.16-594.43-1.8%+36.5%+3.86%+45.4%
'26/03/279.7+0.11+1.15%+84%33112.59-225.03-0.68%+35.6%+1.83%+48.4%
'26/03/269.59-0.05-0.52%+83.1%33337.62-101.49-0.3%+35.2%-0.22%+47.9%
'26/03/259.64+0.26+2.77%+88.2%33439.11+826.87+2.54%+38.6%+0.23%+49.5%
'26/03/249.38-0.1-1.05%+86.2%32612.24-110.26-0.34%+38.2%-0.71%+48%
'26/03/239.48-0.2-2.07%+82.3%32722.5-821.38-2.45%+34.8%+0.38%+47.6%
'26/03/209.68-0.21-2.12%+78.5%33543.88-145.8-0.43%+34.2%-1.69%+44.3%
'26/03/199.89+0.26+2.7%+83.3%33689.68-658.9-1.92%+31.6%+4.62%+51.7%
'26/03/189.63-0.21-2.13%+79.4%34348.58+512.01+1.51%+33.6%-3.64%+45.8%
'26/03/179.84+0.46+4.9%+88.2%33836.57+494.06+1.48%+35.6%+3.42%+52.6%
'26/03/169.38+0.15+1.63%+91.2%33342.51-57.81-0.17%+35.4%+1.8%+55.9%
'26/03/139.23+0.06+0.65%+92.5%33400.32-181.54-0.54%+34.6%+1.19%+57.8%
'26/03/129.17-0.71-7.19%+78.6%33581.86-532.33-1.56%+32.5%-5.63%+46.1%
'26/03/119.88+0.23+2.38%+82.9%34114.19+1342.32+4.1%+38%-1.72%+44.9%
'26/03/109.65-0.11-1.13%+80.8%32771.87+661.45+2.06%+40.8%-3.19%+40%
'26/03/099.76-0.44-4.31%+73%32110.42-1489.12-4.43%+34.6%+0.12%+38.5%
'26/03/0610.2+0.45+4.62%+81%33599.54-73.4-0.22%+34.3%+4.84%+46.8%
'26/03/059.75+0.13+1.35%+83.5%33672.94+844.06+2.57%+37.7%-1.22%+45.8%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.62-0.11-1.13%+81.4%32828.88-1494.77-4.35%+31.7%+3.22%+49.7%
'26/03/039.73-0.1-1.02%+79.6%34323.65-771.44-2.2%+28.8%+1.18%+50.7%
'26/03/029.83-0.17-1.7%+76.5%35095.09-319.4-0.9%+27.7%-0.8%+48.8%
'26/02/2610+0.07+0.7%+77.7%35414.49+1.420%+27.7%+0.7%+50.1%
'26/02/259.93+0.48+5.08%+86.8%35413.07+712.25+2.05%+30.3%+3.03%+56.5%
'26/02/249.45+0.14+1.5%+89.6%34700.82+927.56+2.75%+33.9%-1.25%+55.7%
'26/02/239.31+0.06+0.65%+90.8%33773.26+167.55+0.5%+34.5%+0.15%+56.3%
'26/02/119.25+0.16+1.76%+94.2%33605.71+532.74+1.61%+36.7%+0.15%+57.5%
'26/02/109.09+0.01+0.11%+94.4%33072.97+668.35+2.06%+39.5%-1.95%+54.9%
'26/02/099.08-0.04-0.44%+93.5%32404.62+621.7+1.96%+42.3%-2.4%+51.3%
'26/02/069.12-0.08-0.87%+91.8%31782.92-18.35-0.06%+42.2%-0.81%+49.7%
'26/02/059.200%+91.8%31801.27-488.54-1.51%+40%+1.51%+51.8%
'26/02/049.2+0.11+1.21%+94.2%32289.81+94.45+0.29%+40.4%+0.92%+53.7%
'26/02/039.09-0.08-0.87%+92.5%32195.36+571.33+1.81%+43%-2.68%+49.5%
'26/02/029.17+0.08+0.88%+94.2%31624.03-439.72-1.37%+41%+2.25%+53.2%
'26/01/309.09-0.07-0.76%+92.7%32063.75-472.52-1.45%+39%+0.69%+53.7%
'26/01/299.16-0.13-1.4%+90%32536.27-267.55-0.82%+37.8%-0.58%+52.2%
'26/01/289.29+0.09+0.98%+91.8%32803.82+485.9+1.5%+39.9%-0.52%+52%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/279.2-0.12-1.29%+89.4%32317.92+253.4+0.79%+41%-2.08%+48.4%
'26/01/269.32+0.22+2.42%+94%32064.52+103.01+0.32%+41.5%+2.1%+52.5%
'26/01/239.1-0.01-0.11%+93.7%31961.51+215.43+0.68%+42.4%-0.79%+51.3%
'26/01/229.11-0.11-1.19%+91.4%31746.08+499.71+1.6%+44.7%-2.79%+46.7%
'26/01/219.22+0.15+1.65%+94.6%31246.37-513.62-1.62%+42.4%+3.27%+52.2%
'26/01/209.07-0.1-1.09%+92.5%31759.99+120.7+0.38%+42.9%-1.47%+49.6%
'26/01/199.17+0.09+0.99%+94.4%31639.29+230.59+0.73%+43.9%+0.26%+50.4%
'26/01/169.08-0.1-1.09%+92.3%31408.7+598.12+1.94%+46.7%-3.03%+45.5%
'26/01/159.18+0.05+0.55%+93.3%30810.58-131.2-0.42%+46.1%+0.97%+47.2%
'26/01/149.13+0.13+1.44%+96.1%30941.78+234.56+0.76%+47.2%+0.68%+48.9%
'26/01/139+0.11+1.24%+98.5%30707.22+139.93+0.46%+47.9%+0.78%+50.6%
'26/01/128.89-0.06-0.67%+97.2%30567.29+278.33+0.92%+49.3%-1.59%+47.9%
'26/01/098.95-0.02-0.22%+96.8%30288.96-71.59-0.24%+48.9%+0.02%+47.9%
'26/01/088.97+0.81+9.93%+116.3%30360.55-74.92-0.25%+48.5%+10.2%+67.7%
'26/01/078.16+0.1+1.24%+119%30435.47-140.83-0.46%+47.9%+1.7%+71.1%
'26/01/068.06+0.08+1%+121.2%30576.3+471.26+1.57%+50.2%-0.57%+71%
'26/01/057.98-0.07-0.87%+119.3%30105.04+755.23+2.57%+54%-3.44%+65.2%
'26/01/028.05-0.03-0.37%+118.4%29349.81+386.21+1.33%+56.1%-1.7%+62.3%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/318.08-0.06-0.74%+116.8%28963.6+256.47+0.89%+57.5%-1.63%+59.3%
'25/12/308.14-0.06-0.73%+115.2%28707.13-103.76-0.36%+56.9%-0.37%+58.3%
'25/12/298.2-0.01-0.12%+115%28810.89+254.87+0.89%+58.3%-1.01%+56.7%
'25/12/268.21-0.05-0.61%+113.7%28556.02+184.04+0.65%+59.4%-1.26%+54.3%
'25/12/248.26-0.08-0.96%+111.6%28371.98+61.51+0.22%+59.7%-1.18%+51.9%
'25/12/238.34-0.03-0.36%+110.9%28310.47+160.83+0.57%+60.6%-0.93%+50.3%
'25/12/228.37+0.06+0.72%+112.4%28149.64+453.29+1.64%+63.2%-0.92%+49.2%
'25/12/198.31+0.03+0.36%+113.2%27696.35+227.82+0.83%+64.6%-0.47%+48.6%
'25/12/188.28-0.05-0.6%+111.9%27468.53-56.64-0.21%+64.3%-0.39%+47.6%
'25/12/178.33-0.07-0.83%+110.1%27525.17-11.49-0.04%+64.2%-0.79%+45.9%
'25/12/168.4-0.04-0.47%+109.1%27536.66-330.28-1.19%+62.2%+0.72%+46.9%
'25/12/158.44+0.09+1.08%+111.4%27866.94-331.08-1.17%+60.3%+2.25%+51%
'25/12/128.35-0.02-0.24%+110.9%28198.02+173.27+0.62%+61.3%-0.86%+49.5%
'25/12/118.37+0.2+2.45%+116%28024.75-375.98-1.32%+59.2%+3.77%+56.8%
'25/12/108.17-0.07-0.85%+114.2%28400.73+218.13+0.77%+60.4%-1.62%+53.8%
'25/12/098.24+0.01+0.12%+114.5%28182.6-121.18-0.43%+59.7%+0.55%+54.7%
'25/12/088.23+0.02+0.24%+115%28303.78+322.89+1.15%+61.6%-0.91%+53.4%
'25/12/058.21-0.04-0.48%+113.9%27980.89+185.18+0.67%+62.7%-1.15%+51.3%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/048.25-0.11-1.32%+111.1%27795.71+2.67+0.01%+62.7%-1.33%+48.5%
'25/12/038.36+0.03+0.36%+111.9%27793.04+228.77+0.83%+64%-0.47%+47.9%
'25/12/028.33+0.05+0.6%+113.2%27564.27+221.74+0.81%+65.4%-0.21%+47.8%
'25/12/018.28+0.06+0.73%+114.7%27342.53-283.95-1.03%+63.7%+1.76%+51.1%
'25/11/288.22+0.07+0.86%+116.6%27626.48+71.95+0.26%+64.1%+0.6%+52.5%
'25/11/278.15-0.02-0.24%+116%27554.53+144.99+0.53%+64.9%-0.77%+51.1%
'25/11/268.17+0.03+0.37%+116.8%27409.54+497.37+1.85%+68%-1.48%+48.8%
'25/11/258.14-0.01-0.12%+116.6%26912.17+407.93+1.54%+70.6%-1.66%+46%
'25/11/248.15+0.04+0.49%+117.6%26504.24+69.3+0.26%+71%+0.23%+46.6%
'25/11/218.11-0.06-0.73%+116%26434.94-991.42-3.61%+64.8%+2.88%+51.2%
'25/11/208.17+0.05+0.62%+117.4%27426.36+846.24+3.18%+70.1%-2.56%+47.3%
'25/11/198.12-0.05-0.61%+116%26580.12-176-0.66%+69%+0.05%+47.1%
'25/11/188.17-0.1-1.21%+113.4%26756.12-691.19-2.52%+64.7%+1.31%+48.7%
'25/11/178.27-0.1-1.19%+110.9%27447.31+49.81+0.18%+65%-1.37%+45.9%
'25/11/148.37-0.07-0.83%+109.1%27397.5-506.06-1.81%+62%+0.98%+47.1%
'25/11/138.44+0.01+0.12%+109.4%27903.56-43.53-0.16%+61.8%+0.28%+47.6%
'25/11/128.43+0.12+1.44%+112.4%27947.09+162.14+0.58%+62.7%+0.86%+49.7%
'25/11/118.31-0.04-0.48%+111.4%27784.95-84.56-0.3%+62.2%-0.18%+49.2%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/108.3500%+111.4%27869.51+218.1+0.79%+63.5%-0.79%+47.9%
'25/11/078.35-0.13-1.53%+108.1%27651.41-248.04-0.89%+62.1%-0.64%+46.1%
'25/11/068.48+0.23+2.79%+113.9%27899.45+182.39+0.66%+63.1%+2.13%+50.8%
'25/11/058.25-0.07-0.84%+112.1%27717.06-399.5-1.42%+60.8%+0.58%+51.3%
'25/11/048.32+0.08+0.97%+114.2%28116.56-218.03-0.77%+59.6%+1.74%+54.6%
'25/11/038.24+0.04+0.49%+115.2%28334.59+101.24+0.36%+60.1%+0.13%+55.1%